Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9384 EUR -0.0011 (-0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.8966 0.8968 0.8965 0.8966 2,045 +0.00(+0.01%)
Oct 30, 2019 0.8968 0.8969 0.8963 0.8965 3,176 -0.00(-0.36%)
Oct 29, 2019 0.8999 0.8999 0.8996 0.8998 2,248 -0.00(-0.13%)
Oct 28, 2019 0.9008 0.9010 0.9006 0.9010 2,338 -0.00(-0.15%)
Oct 27, 2019 0.9023 0.9023 0.9023 2 -0.00(-0.01%)
Oct 25, 2019 0.9005 0.9030 0.8990 0.9024 43,354 +0.00(+0.21%)
Oct 24, 2019 0.9005 0.9007 0.9002 0.9005 2,477 +0.00(+0.25%)
Oct 23, 2019 0.8984 0.8984 0.8980 0.8983 2,307 -0.00(-0.02%)
Oct 22, 2019 0.8988 0.8989 0.8982 0.8984 2,812 +0.00(+0.18%)
Oct 21, 2019 0.8968 0.8971 0.8966 0.8969 2,551 +0.00(+0.03%)
Oct 20, 2019 0.8964 0.8968 0.8955 0.8966 3,773 +0.00(+0.17%)
Oct 18, 2019 0.8988 0.8996 0.8950 0.8951 53,959 -0.00(-0.43%)
Oct 17, 2019 0.8988 0.8990 0.8985 0.8989 2,873 -0.00(-0.42%)
Oct 16, 2019 0.9031 0.9031 0.9027 0.9028 2,361 -0.00(-0.38%)
Oct 15, 2019 0.9063 0.9066 0.9060 0.9062 3,300 -0.00(-0.06%)
Oct 14, 2019 0.9068 0.9070 0.9065 0.9067 4,090 +0.00(+0.01%)
Oct 13, 2019 0.9062 0.9066 0.9058 0.9066 3,283 +0.00(+0.10%)
Oct 11, 2019 0.9086 0.9089 0.9039 0.9057 75,779 -0.00(-0.31%)
Oct 10, 2019 0.9086 0.9086 0.9083 0.9085 3,147 -0.00(-0.18%)
Oct 09, 2019 0.9114 0.9114 0.9100 0.9101 4,498 -0.00(-0.24%)
Oct 08, 2019 0.9125 0.9128 0.9123 0.9123 2,775 +0.00(+0.11%)
Oct 07, 2019 0.9114 0.9115 0.9112 0.9113 2,316 +0.00(+0.09%)
Oct 06, 2019 0.9107 0.9115 0.9103 0.9105 1,802 -0.00(-0.02%)
Oct 04, 2019 0.9120 0.9126 0.9094 0.9106 55,605 -0.00(-0.08%)
Oct 03, 2019 0.9120 0.9120 0.9111 0.9113 2,978 -0.00(-0.12%)
Oct 02, 2019 0.9124 0.9124 0.9119 0.9124 2,477 -0.00(-0.26%)
Oct 01, 2019 0.9146 0.9148 0.9143 0.9148 4,088 -0.00(-0.29%)
Sep 30, 2019 0.9174 0.9176 0.9172 0.9175 2,429 +0.00(+0.41%)
Sep 29, 2019 0.9139 0.9140 0.9135 0.9137 1,340 -0.00(-0.02%)
Sep 27, 2019 0.9156 0.9170 0.9125 0.9139 56,515 -0.00(-0.20%)
Sep 26, 2019 0.9156 0.9159 0.9156 0.9157 2,422 +0.00(+0.28%)
Sep 25, 2019 0.9138 0.9138 0.9131 0.9131 2,754 +0.01(+0.62%)
Sep 24, 2019 0.9073 0.9076 0.9072 0.9075 3,048 -0.00(-0.22%)
Sep 23, 2019 0.9096 0.9096 0.9092 0.9095 2,173 +0.00(+0.23%)
Sep 22, 2019 0.9078 0.9078 0.9074 0.9075 1,597 +0.00(+0.02%)
Sep 20, 2019 0.9056 0.9093 0.9035 0.9073 63,335 +0.00(+0.22%)
Sep 19, 2019 0.9056 0.9058 0.9052 0.9054 2,964 -0.00(-0.13%)
Sep 18, 2019 0.9066 0.9068 0.9060 0.9066 3,307 +0.00(+0.37%)
Sep 17, 2019 0.9030 0.9033 0.9029 0.9032 2,152 -0.01(-0.59%)
Sep 16, 2019 0.9087 0.9091 0.9083 0.9086 3,555 +0.01(+0.70%)
Sep 15, 2019 0.9028 0.9032 0.9023 0.9023 3,556 -0.00(-0.06%)
Sep 13, 2019 0.9038 0.9045 0.9001 0.9028 61,173 -0.00(-0.16%)
Sep 12, 2019 0.9038 0.9043 0.9033 0.9043 3,067 -0.00(-0.42%)
Sep 11, 2019 0.9082 0.9084 0.9080 0.9081 2,321 +0.00(+0.34%)
Sep 10, 2019 0.9055 0.9057 0.9048 0.9050 3,673 -0.00(-0.00%)
Sep 09, 2019 0.9050 0.9051 0.9047 0.9051 4,207 -0.00(-0.23%)
Sep 08, 2019 0.9069 0.9072 0.9066 0.9071 1,449 +0.00(+0.07%)
Sep 06, 2019 0.9062 0.9074 0.9043 0.9065 64,165 +0.00(+0.07%)
Sep 05, 2019 0.9062 0.9062 0.9058 0.9060 2,336 -0.00(-0.02%)
Sep 04, 2019 0.9062 0.9063 0.9060 0.9061 2,934 -0.01(-0.59%)
Sep 03, 2019 0.9111 0.9116 0.9108 0.9115 2,975 -0.00(-0.06%)
Sep 02, 2019 0.9112 0.9120 0.9112 0.9120 2,787 +0.00(+0.24%)
Sep 01, 2019 0.9094 0.9099 0.9093 0.9098 2,687 +0.00(+0.01%)
Aug 30, 2019 0.9044 0.9121 0.9040 0.9096 65,987 +0.01(+0.60%)
Aug 29, 2019 0.9044 0.9044 0.9040 0.9042 1,975 +0.00(+0.24%)
Aug 28, 2019 0.9027 0.9027 0.9019 0.9021 3,857 +0.00(+0.05%)
Aug 27, 2019 0.9016 0.9016 0.9012 0.9016 3,058 +0.00(+0.08%)
Aug 26, 2019 0.9007 0.9009 0.9004 0.9009 2,603 +0.00(+0.45%)
Aug 25, 2019 0.8961 0.8974 0.8957 0.8968 6,293 -0.00(-0.04%)
Aug 23, 2019 0.9025 0.9048 0.8966 0.8972 63,893 -0.01(-0.56%)
Aug 22, 2019 0.9025 0.9025 0.9021 0.9023 2,653 +0.00(+0.06%)
Aug 21, 2019 0.9021 0.9021 0.9013 0.9017 1,327 +0.00(+0.09%)
Aug 20, 2019 0.9008 0.9010 0.9005 0.9009 3,813 -0.00(-0.14%)
Aug 19, 2019 0.9026 0.9026 0.9020 0.9022 2,673 +0.00(+0.09%)
Aug 18, 2019 0.9016 0.9016 0.9008 0.9014 2,837 -0.00(-0.01%)
Aug 16, 2019 0.9001 0.9036 0.8998 0.9016 71,679 +0.00(+0.18%)
Aug 15, 2019 0.9001 0.9005 0.8998 0.9000 7,784 +0.00(+0.31%)
Aug 14, 2019 0.8976 0.8980 0.8972 0.8972 4,479 +0.00(+0.28%)
Aug 13, 2019 0.8951 0.8951 0.8947 0.8948 3,932 +0.00(+0.37%)
Aug 12, 2019 0.8917 0.8917 0.8912 0.8915 3,990 -0.00(-0.13%)
Aug 11, 2019 0.8930 0.8930 0.8925 0.8926 1,304 +0.00(+0.00%)
Aug 09, 2019 0.8944 0.8944 0.8911 0.8926 61,795 -0.00(-0.13%)
Aug 08, 2019 0.8944 0.8944 0.8932 0.8938 3,212 +0.00(+0.15%)
Aug 07, 2019 0.8928 0.8928 0.8922 0.8925 4,698 -0.00(-0.00%)
Aug 06, 2019 0.8927 0.8927 0.8924 0.8925 2,699 +0.00(+0.27%)
Aug 05, 2019 0.8925 0.8928 0.8901 0.8901 5,334 -0.01(-1.11%)
Aug 04, 2019 0.9000 0.9005 0.8997 0.9002 2,711 +0.00(+0.01%)
Aug 02, 2019 0.9020 0.9033 0.8995 0.9000 87,471 -0.00(-0.26%)
Aug 01, 2019 0.9020 0.9029 0.9020 0.9024 4,387 -0.00(-0.02%)
Jul 31, 2019 0.9027 0.9032 0.9023 0.9026 3,519 +0.01(+0.71%)
Jul 30, 2019 0.8963 0.8964 0.8961 0.8962 3,347 -0.00(-0.12%)
Jul 29, 2019 0.8972 0.8973 0.8970 0.8972 3,042 -0.00(-0.11%)
Jul 28, 2019 0.8984 0.8987 0.8982 0.8982 1,461 -0.00(-0.02%)
Jul 26, 2019 0.8970 0.8999 0.8967 0.8984 53,451 +0.00(+0.15%)
Jul 25, 2019 0.8970 0.8972 0.8969 0.8970 1,959 -0.00(-0.05%)
Jul 24, 2019 0.8976 0.8977 0.8972 0.8975 2,671 +0.00(+0.09%)
Jul 23, 2019 0.8967 0.8968 0.8964 0.8967 2,397 +0.00(+0.50%)
Jul 22, 2019 0.8921 0.8923 0.8919 0.8922 2,487 +0.00(+0.07%)
Jul 21, 2019 0.8916 0.8916 0.8912 0.8916 1,849 +0.00(+0.06%)
Jul 19, 2019 0.8867 0.8924 0.8863 0.8911 66,417 +0.00(+0.30%)
Jul 18, 2019 0.8867 0.8895 0.8863 0.8884 5,153 -0.00(-0.24%)
Jul 17, 2019 0.8910 0.8910 0.8904 0.8905 2,500 -0.00(-0.15%)
Jul 16, 2019 0.8920 0.8921 0.8917 0.8919 2,502 +0.00(+0.45%)
Jul 15, 2019 0.8880 0.8882 0.8877 0.8879 3,763 +0.00(+0.07%)
Jul 14, 2019 0.8873 0.8876 0.8868 0.8873 2,380 +0.00(+0.01%)
Jul 12, 2019 0.8885 0.8898 0.8868 0.8872 58,354 -0.00(-0.13%)
Jul 11, 2019 0.8885 0.8889 0.8881 0.8883 3,625 -0.00(-0.00%)
Jul 10, 2019 0.8890 0.8890 0.8880 0.8884 2,975 -0.00(-0.44%)
Jul 09, 2019 0.8921 0.8925 0.8920 0.8923 1,816 +0.00(+0.08%)
Jul 08, 2019 0.8917 0.8918 0.8914 0.8917 2,138 +0.00(+0.11%)
Jul 07, 2019 0.8907 0.8908 0.8905 0.8907 1,325 -0.00(-0.00%)
Jul 05, 2019 0.8863 0.8922 0.8858 0.8907 59,385 +0.00(+0.43%)
Jul 04, 2019 0.8863 0.8870 0.8858 0.8869 9,745 +0.00(+0.12%)
Jul 03, 2019 0.8865 0.8866 0.8858 0.8858 2,288 +0.00(+0.01%)
Jul 02, 2019 0.8860 0.8861 0.8854 0.8858 3,002 -0.00(-0.00%)
Jul 01, 2019 0.8861 0.8864 0.8857 0.8858 3,413 +0.01(+0.69%)
Jun 30, 2019 0.8801 0.8803 0.8794 0.8797 3,992 +0.00(+0.04%)
Jun 28, 2019 0.8795 0.8810 0.8777 0.8793 69,401 -0.00(-0.03%)
Jun 27, 2019 0.8795 0.8797 0.8793 0.8796 2,064 +0.00(+0.06%)
Jun 26, 2019 0.8797 0.8797 0.8789 0.8791 3,388 -0.00(-0.07%)
Jun 25, 2019 0.8797 0.8802 0.8794 0.8797 4,336 +0.00(+0.27%)
Jun 24, 2019 0.8774 0.8775 0.8771 0.8773 3,532 -0.00(-0.20%)
Jun 23, 2019 0.8794 0.8796 0.8777 0.8791 2,651 -0.00(-0.06%)
Jun 21, 2019 0.8855 0.8862 0.8789 0.8796 116,028 -0.01(-0.70%)
Jun 20, 2019 0.8855 0.8858 0.8852 0.8858 5,804 -0.00(-0.45%)
Jun 19, 2019 0.8909 0.8909 0.8897 0.8897 3,497 -0.00(-0.39%)
Jun 18, 2019 0.8933 0.8933 0.8930 0.8932 2,716 +0.00(+0.24%)
Jun 17, 2019 0.8915 0.8915 0.8909 0.8911 3,100 -0.00(-0.05%)
Jun 16, 2019 0.8923 0.8923 0.8915 0.8915 2,582 -0.00(-0.04%)
Jun 14, 2019 0.8867 0.8926 0.8858 0.8919 85,195 +0.01(+0.60%)
Jun 13, 2019 0.8867 0.8868 0.8863 0.8865 3,276 +0.00(+0.13%)
Jun 12, 2019 0.8858 0.8859 0.8853 0.8854 3,573 +0.00(+0.30%)
Jun 11, 2019 0.8830 0.8830 0.8823 0.8828 2,896 -0.00(-0.11%)
Jun 10, 2019 0.8838 0.8840 0.8836 0.8837 3,015 +0.00(+0.01%)
Jun 09, 2019 0.8837 0.8838 0.8823 0.8836 3,549 +0.00(+0.16%)
Jun 07, 2019 0.8869 0.8887 0.8812 0.8822 95,398 -0.00(-0.50%)
Jun 06, 2019 0.8869 0.8869 0.8863 0.8867 4,077 -0.00(-0.41%)
Jun 05, 2019 0.8911 0.8911 0.8903 0.8903 4,796 +0.00(+0.21%)
Jun 04, 2019 0.8888 0.8888 0.8883 0.8885 4,066 -0.00(-0.08%)
Jun 03, 2019 0.8896 0.8896 0.8890 0.8891 3,907 -0.01(-0.66%)
Jun 02, 2019 0.8960 0.8961 0.8949 0.8951 3,509 -0.00(-0.02%)
May 31, 2019 0.8985 0.8988 0.8944 0.8953 84,514 -0.00(-0.32%)
May 30, 2019 0.8985 0.8985 0.8980 0.8981 3,534 +0.00(+0.02%)
May 29, 2019 0.8984 0.8984 0.8976 0.8979 4,040 +0.00(+0.26%)
May 28, 2019 0.8959 0.8960 0.8954 0.8955 4,649 +0.00(+0.24%)
May 27, 2019 0.8930 0.8935 0.8929 0.8934 3,694 +0.00(+0.16%)
May 26, 2019 0.8922 0.8922 0.8918 0.8920 1,689 -0.00(-0.03%)
May 24, 2019 0.8944 0.8947 0.8919 0.8922 72,557 -0.00(-0.22%)
May 23, 2019 0.8944 0.8947 0.8940 0.8942 3,930 -0.00(-0.25%)
May 22, 2019 0.8968 0.8968 0.8962 0.8964 4,058 +0.00(+0.11%)
May 21, 2019 0.8958 0.8961 0.8955 0.8955 4,529 +0.00(+0.01%)
May 20, 2019 0.8956 0.8956 0.8950 0.8954 4,122 -0.00(-0.04%)
May 19, 2019 0.8962 0.8965 0.8954 0.8957 2,817 -0.00(-0.05%)
May 17, 2019 0.8945 0.8964 0.8941 0.8961 77,192 +0.00(+0.14%)
May 16, 2019 0.8945 0.8951 0.8944 0.8949 4,527 +0.00(+0.30%)
May 15, 2019 0.8925 0.8926 0.8921 0.8922 4,102 -0.00(-0.00%)
May 14, 2019 0.8918 0.8925 0.8918 0.8923 3,703 +0.00(+0.21%)
May 13, 2019 0.8908 0.8912 0.8902 0.8904 4,589 +0.00(+0.06%)
May 12, 2019 0.8900 0.8902 0.8894 0.8899 4,067 -0.00(-0.03%)
May 10, 2019 0.8914 0.8917 0.8887 0.8901 86,564 -0.00(-0.13%)
May 09, 2019 0.8914 0.8917 0.8911 0.8912 5,302 -0.00(-0.20%)
May 08, 2019 0.8933 0.8935 0.8929 0.8930 1,867 -0.00(-0.05%)
May 07, 2019 0.8933 0.8936 0.8931 0.8935 1,758 +0.00(+0.08%)
May 06, 2019 0.8928 0.8934 0.8923 0.8928 1,967 -0.00(-0.05%)
May 05, 2019 0.8957 0.8957 0.8928 0.8932 2,736 +0.00(+0.07%)
May 03, 2019 0.8948 0.8975 0.8924 0.8925 34,128 -0.00(-0.26%)
May 02, 2019 0.8948 0.8950 0.8947 0.8949 1,430 +0.00(+0.24%)
May 01, 2019 0.8931 0.8932 0.8924 0.8927 1,423 +0.00(+0.09%)
Apr 30, 2019 0.8916 0.8919 0.8914 0.8918 1,176 -0.00(-0.25%)
Apr 29, 2019 0.8937 0.8942 0.8937 0.8941 1,146 -0.00(-0.32%)
Apr 28, 2019 0.8965 0.8972 0.8965 0.8969 1,069 -0.00(-0.00%)
Apr 26, 2019 0.8982 0.8995 0.8951 0.8969 34,268 -0.00(-0.11%)
Apr 25, 2019 0.8982 0.8983 0.8977 0.8979 1,423 +0.00(+0.17%)
Apr 24, 2019 0.8962 0.8966 0.8960 0.8963 1,972 +0.01(+0.60%)
Apr 23, 2019 0.8904 0.8911 0.8904 0.8910 1,322 +0.00(+0.33%)
Apr 22, 2019 0.8883 0.8883 0.8879 0.8880 918 -0.00(-0.15%)
Apr 21, 2019 0.8890 0.8898 0.8889 0.8894 949 +0.00(+0.02%)
Apr 19, 2019 0.8901 0.8904 0.8886 0.8892 10,028 -0.00(-0.07%)
Apr 18, 2019 0.8901 0.8904 0.8897 0.8899 1,142 +0.00(+0.54%)
Apr 17, 2019 0.8850 0.8851 0.8849 0.8851 1,438 -0.00(-0.12%)
Apr 16, 2019 0.8863 0.8865 0.8858 0.8861 1,799 +0.00(+0.16%)
Apr 15, 2019 0.8846 0.8849 0.8842 0.8847 1,508 +0.00(+0.02%)
Apr 14, 2019 0.8849 0.8849 0.8844 0.8846 999 -0.00(-0.04%)
Apr 12, 2019 0.8883 0.8884 0.8831 0.8849 34,427 -0.00(-0.35%)
Apr 11, 2019 0.8883 0.8884 0.8879 0.8880 2,069 +0.00(+0.13%)
Apr 10, 2019 0.8870 0.8870 0.8867 0.8868 1,458 -0.00(-0.08%)
Apr 09, 2019 0.8878 0.8878 0.8875 0.8876 1,165 -0.00(-0.09%)
Apr 08, 2019 0.8878 0.8884 0.8875 0.8883 2,107 -0.00(-0.34%)
Apr 07, 2019 0.8909 0.8916 0.8909 0.8914 1,011 -0.00(-0.00%)
Apr 05, 2019 0.8911 0.8920 0.8894 0.8914 30,527 +0.00(+0.05%)
Apr 04, 2019 0.8911 0.8912 0.8907 0.8910 1,964 +0.00(+0.19%)
Apr 03, 2019 0.8901 0.8901 0.8891 0.8892 1,838 -0.00(-0.36%)
Apr 02, 2019 0.8921 0.8927 0.8921 0.8925 1,438 +0.00(+0.02%)
Apr 01, 2019 0.8917 0.8929 0.8917 0.8923 1,664 +0.00(+0.12%)
Mar 31, 2019 0.8905 0.8912 0.8902 0.8912 1,160 -0.00(-0.02%)
Mar 29, 2019 0.8909 0.8920 0.8892 0.8914 39,591 +0.00(+0.08%)
Mar 28, 2019 0.8909 0.8909 0.8904 0.8906 2,025 +0.00(+0.19%)
Mar 27, 2019 0.8892 0.8892 0.8884 0.8890 1,967 +0.00(+0.25%)
Mar 26, 2019 0.8875 0.8877 0.8867 0.8868 1,905 +0.00(+0.35%)
Mar 25, 2019 0.8839 0.8840 0.8834 0.8837 2,769 -0.00(-0.16%)
Mar 24, 2019 0.8832 0.8855 0.8832 0.8851 1,409 +0.00(+0.05%)
Mar 22, 2019 0.8790 0.8868 0.8779 0.8846 43,698 +0.01(+0.63%)
Mar 21, 2019 0.8790 0.8793 0.8787 0.8791 1,533 +0.00(+0.43%)
Mar 20, 2019 0.8761 0.8761 0.8750 0.8753 2,379 -0.01(-0.62%)
Mar 19, 2019 0.8808 0.8810 0.8806 0.8808 1,530 -0.00(-0.15%)
Mar 18, 2019 0.8819 0.8822 0.8817 0.8821 1,265 -0.00(-0.15%)
Mar 17, 2019 0.8814 0.8834 0.8814 0.8834 694 +0.00(+0.07%)
Mar 15, 2019 0.8846 0.8849 0.8815 0.8828 35,800 -0.00(-0.19%)
Mar 14, 2019 0.8846 0.8848 0.8842 0.8844 2,081 +0.00(+0.26%)
Mar 13, 2019 0.8826 0.8830 0.8819 0.8822 2,139 -0.00(-0.41%)
Mar 12, 2019 0.8858 0.8860 0.8856 0.8858 1,157 -0.00(-0.23%)
Mar 11, 2019 0.8891 0.8892 0.8870 0.8879 3,562 -0.00(-0.24%)
Mar 10, 2019 0.8896 0.8903 0.8896 0.8900 884 +0.00(+0.01%)
Mar 08, 2019 0.8933 0.8940 0.8892 0.8899 34,200 -0.00(-0.37%)
Mar 07, 2019 0.8933 0.8935 0.8931 0.8932 771 +0.01(+1.03%)
Mar 06, 2019 0.8843 0.8844 0.8841 0.8841 772 -0.00(-0.06%)
Mar 05, 2019 0.8843 0.8850 0.8842 0.8846 1,443 +0.00(+0.29%)
Mar 04, 2019 0.8816 0.8821 0.8816 0.8820 1,104 +0.00(+0.34%)
Mar 03, 2019 0.8779 0.8790 0.8779 0.8790 849 -0.00(-0.08%)
Mar 01, 2019 0.8793 0.8808 0.8766 0.8797 38,990 +0.00(+0.04%)
Feb 28, 2019 0.8793 0.8795 0.8790 0.8793 1,335 +0.00(+0.04%)
Feb 27, 2019 0.8795 0.8795 0.8789 0.8790 1,137 +0.00(+0.14%)
Feb 26, 2019 0.8779 0.8780 0.8774 0.8778 1,358 -0.00(-0.28%)
Feb 25, 2019 0.8801 0.8804 0.8798 0.8802 1,112 -0.00(-0.21%)
Feb 24, 2019 0.8811 0.8826 0.8811 0.8820 1,263 -0.00(-0.00%)
Feb 22, 2019 0.8816 0.8835 0.8806 0.8821 36,785 +0.00(+0.02%)
Feb 21, 2019 0.8816 0.8823 0.8816 0.8819 1,341 +0.00(+0.05%)
Feb 20, 2019 0.8818 0.8819 0.8812 0.8814 1,272 -0.00(-0.03%)
Feb 19, 2019 0.8817 0.8821 0.8815 0.8817 1,167 -0.00(-0.26%)
Feb 18, 2019 0.8839 0.8842 0.8839 0.8840 892 -0.00(-0.19%)
Feb 17, 2019 0.8848 0.8857 0.8847 0.8857 1,109 +0.00(+0.07%)
Feb 15, 2019 0.8851 0.8901 0.8844 0.8851 44,775 -0.00(-0.03%)
Feb 14, 2019 0.8851 0.8854 0.8849 0.8853 1,174 -0.00(-0.31%)
Feb 13, 2019 0.8880 0.8889 0.8876 0.8881 2,034 +0.01(+0.67%)
Feb 12, 2019 0.8827 0.8829 0.8821 0.8822 1,466 -0.00(-0.51%)
Feb 11, 2019 0.8865 0.8869 0.8864 0.8867 991 +0.00(+0.38%)
Feb 10, 2019 0.8830 0.8837 0.8830 0.8833 1,389 +0.00(+0.03%)
Feb 08, 2019 0.8815 0.8833 0.8810 0.8830 39,856 +0.00(+0.15%)
Feb 07, 2019 0.8815 0.8818 0.8813 0.8817 1,001 +0.00(+0.24%)
Feb 06, 2019 0.8800 0.8800 0.8795 0.8796 1,215 +0.00(+0.33%)
Feb 05, 2019 0.8766 0.8769 0.8763 0.8768 1,153 +0.00(+0.26%)
Feb 04, 2019 0.8742 0.8745 0.8737 0.8744 1,221 +0.00(+0.18%)
Feb 03, 2019 0.8733 0.8733 0.8725 0.8729 1,059 +0.00(+0.02%)
Feb 01, 2019 0.8739 0.8745 0.8705 0.8727 49,194 -0.00(-0.09%)
Jan 31, 2019 0.8735 0.8735 0.8735 0 +0.00(+0.33%)
Jan 30, 2019 0.8711 0.8711 0.8703 0.8706 1,366 -0.00(-0.45%)
Jan 29, 2019 0.8745 0.8748 0.8742 0.8746 1,447 -0.00(-0.03%)
Jan 28, 2019 0.8748 0.8751 0.8747 0.8749 1,191 -0.00(-0.16%)
Jan 27, 2019 0.8766 0.8769 0.8761 0.8763 1,287 -0.00(-0.01%)
Jan 25, 2019 0.8843 0.8848 0.8758 0.8764 61,974 -0.01(-0.91%)
Jan 24, 2019 0.8843 0.8848 0.8843 0.8844 2,190 +0.01(+0.69%)
Jan 23, 2019 0.8787 0.8788 0.8783 0.8784 1,308 -0.00(-0.19%)
Jan 22, 2019 0.8802 0.8802 0.8797 0.8800 1,444 +0.00(+0.07%)
Jan 21, 2019 0.8796 0.8797 0.8793 0.8795 1,571 -0.00(-0.03%)
Jan 20, 2019 0.8793 0.8800 0.8793 0.8797 720 +0.00(+0.05%)
Jan 18, 2019 0.8793 0.8793 0.8793 0.8793 25 +0.00(+0.16%)
Jan 17, 2019 0.8778 0.8780 0.8777 0.8779 1,109 +0.00(+0.06%)
Jan 16, 2019 0.8776 0.8777 0.8771 0.8774 1,275 +0.00(+0.12%)
Jan 15, 2019 0.8761 0.8768 0.8761 0.8763 1,077 +0.00(+0.52%)
Jan 14, 2019 0.8719 0.8720 0.8716 0.8717 1,242 -0.00(-0.07%)
Jan 13, 2019 0.8730 0.8730 0.8720 0.8724 986 +0.00(+0.08%)
Jan 11, 2019 0.8695 0.8727 0.8665 0.8717 56,593 +0.00(+0.26%)
Jan 10, 2019 0.8695 0.8697 0.8693 0.8694 1,297 +0.00(+0.41%)
Jan 09, 2019 0.8661 0.8663 0.8654 0.8658 1,840 -0.01(-0.89%)
Jan 08, 2019 0.8738 0.8742 0.8736 0.8736 1,217 +0.00(+0.29%)
Jan 07, 2019 0.8715 0.8717 0.8710 0.8711 1,382 -0.01(-0.61%)
Jan 06, 2019 0.8770 0.8772 0.8761 0.8765 1,157 -0.00(-0.09%)
Jan 04, 2019 0.8776 0.8812 0.8758 0.8773 54,738 -0.00(-0.03%)
Jan 03, 2019 0.8776 0.8780 0.8765 0.8776 1,900 -0.00(-0.52%)
Jan 02, 2019 0.8812 0.8834 0.8804 0.8822 3,919 +0.01(+1.15%)
Jan 01, 2019 0.8721 0.8721 0.8721 252 +0.00(+0.19%)
Dec 31, 2018 0.8721 0.8721 0.8703 0.8705 335 -0.00(-0.42%)
Dec 30, 2018 0.8737 0.8742 0.8736 0.8741 673 +0.00(+0.04%)
Dec 28, 2018 0.8747 0.8750 0.8716 0.8737 49,411 -0.00(-0.11%)
Dec 27, 2018 0.8747 0.8750 0.8745 0.8747 986 -0.01(-0.65%)
Dec 26, 2018 0.8780 0.8815 0.8761 0.8804 12,047 +0.00(+0.53%)
Dec 24, 2018 0.8758 0.8758 0.8758 0 -0.00(-0.41%)
Dec 23, 2018 0.8795 0.8800 0.8790 0.8794 1,338 +0.00(+0.03%)
Dec 21, 2018 0.8735 0.8805 0.8715 0.8792 45,042 +0.01(+0.71%)
Dec 20, 2018 0.8735 0.8736 0.8729 0.8730 1,785 -0.01(-0.60%)
Dec 19, 2018 0.8789 0.8792 0.8781 0.8783 2,083 -0.00(-0.11%)
Dec 18, 2018 0.8801 0.8801 0.8792 0.8793 1,210 -0.00(-0.20%)
Dec 17, 2018 0.8810 0.8813 0.8809 0.8810 1,329 -0.00(-0.38%)
Dec 16, 2018 0.8845 0.8846 0.8842 0.8844 1,353 +0.00(+0.00%)
Dec 14, 2018 0.8795 0.8873 0.8795 0.8843 47,857 +0.00(+0.46%)
Dec 13, 2018 0.8795 0.8805 0.8795 0.8803 1,908 +0.00(+0.14%)
Dec 12, 2018 0.8795 0.8796 0.8789 0.8791 1,674 -0.00(-0.46%)
Dec 11, 2018 0.8835 0.8836 0.8831 0.8831 986 +0.00(+0.30%)
Dec 10, 2018 0.8804 0.8810 0.8804 0.8805 1,176 +0.00(+0.40%)
Dec 09, 2018 0.8780 0.8780 0.8769 0.8770 1,991 -0.00(-0.11%)
Dec 07, 2018 0.8786 0.8802 0.8754 0.8780 48,184 -0.00(-0.11%)
Dec 06, 2018 0.8786 0.8791 0.8783 0.8789 2,893 -0.00(-0.27%)
Dec 05, 2018 0.8814 0.8814 0.8808 0.8813 2,323 -0.00(-0.01%)
Dec 04, 2018 0.8815 0.8818 0.8814 0.8814 1,725 +0.00(+0.09%)
Dec 03, 2018 0.8804 0.8808 0.8804 0.8806 1,027 -0.00(-0.22%)
Dec 02, 2018 0.8804 0.8826 0.8801 0.8825 1,946 -0.00(-0.08%)
Nov 30, 2018 0.8776 0.8845 0.8771 0.8832 52,596 +0.01(+0.58%)
Nov 29, 2018 0.8781 0.8781 0.8781 895 -0.00(-0.16%)
Nov 28, 2018 0.8797 0.8797 0.8792 0.8795 1,449 -0.01(-0.64%)
Nov 27, 2018 0.8853 0.8856 0.8851 0.8852 1,048 +0.00(+0.31%)
Nov 26, 2018 0.8827 0.8828 0.8824 0.8825 1,379 +0.00(+0.05%)
Nov 25, 2018 0.8814 0.8822 0.8814 0.8821 1,005 +0.00(+0.05%)
Nov 23, 2018 0.8767 0.8827 0.8756 0.8817 46,797 +0.00(+0.55%)
Nov 22, 2018 0.8767 0.8771 0.8764 0.8769 1,379 -0.00(-0.15%)
Nov 21, 2018 0.8782 0.8784 0.8778 0.8782 3,205 -0.00(-0.13%)
Nov 20, 2018 0.8794 0.8797 0.8793 0.8794 1,175 +0.01(+0.74%)
Nov 19, 2018 0.8731 0.8734 0.8728 0.8729 1,461 -0.00(-0.35%)
Nov 18, 2018 0.8769 0.8769 0.8756 0.8760 1,544 +0.00(+0.05%)
Nov 16, 2018 0.8825 0.8832 0.8756 0.8756 56,495 -0.01(-0.83%)
Nov 15, 2018 0.8825 0.8832 0.8825 0.8829 1,193 -0.00(-0.09%)
Nov 14, 2018 0.8839 0.8841 0.8835 0.8837 1,282 -0.00(-0.02%)
Nov 13, 2018 0.8856 0.8860 0.8834 0.8839 2,046 -0.01(-0.77%)
Nov 12, 2018 0.8913 0.8914 0.8907 0.8908 1,603 +0.01(+0.84%)
Nov 11, 2018 0.8836 0.8837 0.8825 0.8833 2,460 +0.00(+0.14%)
Nov 09, 2018 0.8798 0.8835 0.8796 0.8821 54,242 +0.00(+0.25%)
Nov 08, 2018 0.8798 0.8800 0.8796 0.8799 923 +0.00(+0.54%)
Nov 07, 2018 0.8751 0.8752 0.8743 0.8751 1,580 -0.00(-0.03%)
Nov 06, 2018 0.8750 0.8757 0.8750 0.8754 1,544 -0.00(-0.14%)
Nov 05, 2018 0.8765 0.8766 0.8761 0.8766 1,498 -0.00(-0.14%)
Nov 04, 2018 0.8778 0.8778 0.8778 0 -0.00(-0.02%)
Nov 02, 2018 0.8764 0.8792 0.8729 0.8780 51,079 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.