Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9324 EUR -0.0023 (-0.25%)
Streaming Realtime Price Updated: 2:38 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.6788 0.6788 0.6788 0 +0.00(+0.68%)
Oct 29, 2009 0.6742 0.6742 0.6742 0 -0.01(-0.85%)
Oct 28, 2009 0.6800 0.6800 0.6800 0 +0.00(+0.65%)
Oct 27, 2009 0.6756 0.6756 0.6756 0.6756 0 +0.00(+0.48%)
Oct 26, 2009 0.6724 0.6724 0.6724 0 +0.01(+0.84%)
Oct 23, 2009 0.6668 0.6668 0.6668 0 +0.00(+0.22%)
Oct 22, 2009 0.6653 0.6653 0.6653 0 -0.00(-0.10%)
Oct 21, 2009 0.6660 0.6660 0.6660 0 -0.00(-0.49%)
Oct 20, 2009 0.6692 0.6692 0.6692 0 +0.00(+0.13%)
Oct 19, 2009 0.6684 0.6684 0.6684 0 -0.00(-0.36%)
Oct 16, 2009 0.6708 0.6708 0.6708 0 +0.00(+0.23%)
Oct 15, 2009 0.6693 0.6693 0.6693 0 -0.00(-0.12%)
Oct 14, 2009 0.6701 0.6701 0.6701 0 -0.00(-0.47%)
Oct 13, 2009 0.6733 0.6733 0.6733 0 -0.00(-0.52%)
Oct 12, 2009 0.6768 0.6768 0.6768 0.6768 0 -0.00(-0.33%)
Oct 09, 2009 0.6790 0.6790 0.6790 0 +0.00(+0.45%)
Oct 08, 2009 0.6760 0.6760 0.6760 0 -0.00(-0.68%)
Oct 07, 2009 0.6806 0.6806 0.6806 0 +0.00(+0.18%)
Oct 06, 2009 0.6794 0.6794 0.6794 0 -0.00(-0.47%)
Oct 05, 2009 0.6826 0.6826 0.6826 0 -0.00(-0.53%)
Oct 02, 2009 0.6862 0.6862 0.6862 0 -0.00(-0.18%)
Oct 01, 2009 0.6875 0.6875 0.6875 0.6875 0 +0.00(+0.63%)
Sep 30, 2009 0.6832 0.6832 0.6832 0 -0.00(-0.37%)
Sep 29, 2009 0.6857 0.6857 0.6857 0 +0.00(+0.21%)
Sep 28, 2009 0.6843 0.6843 0.6843 0 +0.00(+0.54%)
Sep 25, 2009 0.6806 0.6806 0.6806 0 -0.00(-0.22%)
Sep 24, 2009 0.6822 0.6822 0.6822 0 +0.00(+0.53%)
Sep 23, 2009 0.6786 0.6786 0.6786 0 +0.00(+0.40%)
Sep 22, 2009 0.6759 0.6759 0.6759 0 -0.01(-0.80%)
Sep 21, 2009 0.6813 0.6813 0.6813 0 +0.00(+0.27%)
Sep 18, 2009 0.6795 0.6795 0.6795 0 +0.00(+0.19%)
Sep 17, 2009 0.6782 0.6782 0.6782 0 -0.00(-0.22%)
Sep 16, 2009 0.6797 0.6797 0.6797 0 -0.00(-0.36%)
Sep 15, 2009 0.6822 0.6822 0.6822 0 -0.00(-0.24%)
Sep 14, 2009 0.6838 0.6838 0.6838 0 -0.00(-0.40%)
Sep 11, 2009 0.6866 0.6866 0.6866 0 +0.00(+0.14%)
Sep 10, 2009 0.6856 0.6856 0.6856 0 -0.00(-0.14%)
Sep 09, 2009 0.6866 0.6866 0.6866 0 -0.00(-0.57%)
Sep 08, 2009 0.6906 0.6906 0.6906 0 -0.01(-1.02%)
Sep 07, 2009 0.6976 0.6976 0.6976 0 -0.00(-0.28%)
Sep 04, 2009 0.6996 0.6996 0.6996 0 -0.00(-0.30%)
Sep 03, 2009 0.7017 0.7017 0.7017 0 +0.00(+0.11%)
Sep 02, 2009 0.7009 0.7009 0.7009 0 -0.00(-0.31%)
Sep 01, 2009 0.7031 0.7031 0.7031 0 +0.01(+0.83%)
Aug 31, 2009 0.6973 0.6973 0.6973 0 -0.00(-0.30%)
Aug 28, 2009 0.6994 0.6994 0.6994 0 +0.00(+0.35%)
Aug 27, 2009 0.6969 0.6969 0.6969 0 -0.00(-0.67%)
Aug 26, 2009 0.7017 0.7017 0.7017 0 +0.00(+0.31%)
Aug 25, 2009 0.6995 0.6995 0.6995 0 +0.00(+0.05%)
Aug 24, 2009 0.6974 0.7001 0.6965 0.6992 0 +0.00(+0.14%)
Aug 21, 2009 0.7014 0.7038 0.6958 0.6982 0 -0.00(-0.45%)
Aug 20, 2009 0.7014 0.7014 0.7014 0 -0.00(-0.25%)
Aug 19, 2009 0.7061 0.7099 0.7011 0.7031 0 -0.00(-0.63%)
Aug 18, 2009 0.7075 0.7075 0.7075 0 -0.00(-0.37%)
Aug 17, 2009 0.7102 0.7102 0.7102 0 +0.01(+0.87%)
Aug 14, 2009 0.7041 0.7041 0.7041 0 +0.00(+0.61%)
Aug 13, 2009 0.7034 0.7037 0.6983 0.6998 0 -0.00(-0.67%)
Aug 12, 2009 0.7064 0.7097 0.7020 0.7045 0 -0.00(-0.30%)
Aug 11, 2009 0.7077 0.7087 0.7050 0.7066 0 -0.00(-0.09%)
Aug 10, 2009 0.7073 0.7073 0.7073 0 +0.00(+0.35%)
Aug 07, 2009 0.6960 0.7061 0.6947 0.7048 0 +0.01(+1.15%)
Aug 06, 2009 0.6968 0.6968 0.6968 0 +0.00(+0.39%)
Aug 05, 2009 0.6937 0.6963 0.6923 0.6941 0 -0.00(-0.00%)
Aug 04, 2009 0.6940 0.6960 0.6930 0.6941 0 +0.00(+0.04%)
Aug 03, 2009 0.6938 0.6938 0.6938 0 -0.01(-1.10%)
Jul 31, 2009 0.7101 0.7102 0.7006 0.7015 0 -0.01(-1.31%)
Jul 30, 2009 0.7108 0.7108 0.7108 0 -0.00(-0.12%)
Jul 29, 2009 0.7117 0.7117 0.7117 0 +0.01(+0.83%)
Jul 28, 2009 0.7058 0.7058 0.7058 0 +0.00(+0.50%)
Jul 27, 2009 0.7023 0.7023 0.7023 0 -0.00(-0.23%)
Jul 24, 2009 0.7039 0.7039 0.7039 0 -0.00(-0.35%)
Jul 23, 2009 0.7039 0.7077 0.6999 0.7064 0 +0.00(+0.43%)
Jul 22, 2009 0.7045 0.7063 0.7016 0.7033 0 +0.00(+0.07%)
Jul 21, 2009 0.7037 0.7059 0.7005 0.7028 0 +0.00(+0.02%)
Jul 20, 2009 0.7075 0.7078 0.7019 0.7027 0 -0.01(-0.96%)
Jul 17, 2009 0.7095 0.7095 0.7095 0 +0.00(+0.40%)
Jul 16, 2009 0.7096 0.7114 0.7063 0.7067 0 -0.00(-0.30%)
Jul 15, 2009 0.7151 0.7157 0.7076 0.7088 0 -0.01(-1.01%)
Jul 14, 2009 0.7160 0.7160 0.7160 0 +0.00(+0.09%)
Jul 13, 2009 0.7154 0.7154 0.7154 0 -0.00(-0.31%)
Jul 10, 2009 0.7176 0.7176 0.7176 0 +0.00(+0.64%)
Jul 09, 2009 0.7213 0.7213 0.7107 0.7131 0 -0.01(-0.98%)
Jul 08, 2009 0.7194 0.7229 0.7177 0.7201 0 +0.00(+0.21%)
Jul 07, 2009 0.7186 0.7186 0.7186 0 +0.00(+0.48%)
Jul 06, 2009 0.7187 0.7193 0.7148 0.7152 0 -0.00(-0.10%)
Jul 03, 2009 0.7159 0.7159 0.7159 0 +0.00(+0.22%)
Jul 02, 2009 0.7070 0.7145 0.7068 0.7144 0 +0.01(+1.04%)
Jul 01, 2009 0.7120 0.7141 0.7044 0.7070 0 -0.01(-0.77%)
Jun 30, 2009 0.7091 0.7140 0.7068 0.7126 0 +0.00(+0.38%)
Jun 29, 2009 0.7099 0.7099 0.7099 0 -0.00(-0.22%)
Jun 26, 2009 0.7114 0.7114 0.7114 0 -0.00(-0.48%)
Jun 25, 2009 0.7149 0.7149 0.7149 0 -0.00(-0.43%)
Jun 24, 2009 0.7107 0.7200 0.7074 0.7180 0 +0.01(+1.08%)
Jun 23, 2009 0.7219 0.7229 0.7091 0.7103 0 -0.01(-1.56%)
Jun 22, 2009 0.7177 0.7231 0.7177 0.7216 0 +0.00(+0.54%)
Jun 19, 2009 0.7190 0.7203 0.7141 0.7177 0 -0.00(-0.22%)
Jun 18, 2009 0.7161 0.7209 0.7145 0.7193 0 +0.00(+0.31%)
Jun 17, 2009 0.7171 0.7171 0.7171 0 -0.01(-0.76%)
Jun 16, 2009 0.7226 0.7226 0.7226 0 -0.00(-0.32%)
Jun 15, 2009 0.7249 0.7249 0.7249 0 +0.01(+1.61%)
Jun 12, 2009 0.7134 0.7134 0.7134 0 +0.00(+0.68%)
Jun 11, 2009 0.7086 0.7086 0.7086 0 -0.01(-0.94%)
Jun 10, 2009 0.7154 0.7154 0.7154 0 +0.00(+0.62%)
Jun 09, 2009 0.7179 0.7218 0.7093 0.7110 0 -0.01(-1.21%)
Jun 08, 2009 0.7197 0.7197 0.7197 0 +0.00(+0.50%)
Jun 05, 2009 0.7161 0.7161 0.7161 0 +0.01(+1.54%)
Jun 04, 2009 0.7052 0.7052 0.7052 0 -0.00(-0.15%)
Jun 03, 2009 0.7063 0.7063 0.7063 0 +0.01(+1.06%)
Jun 02, 2009 0.6989 0.6989 0.6989 0 -0.01(-1.05%)
Jun 01, 2009 0.7090 0.7092 0.7020 0.7063 0 -0.00(-0.04%)
May 29, 2009 0.7066 0.7066 0.7066 0 -0.01(-1.41%)
May 28, 2009 0.7167 0.7167 0.7167 0 -0.00(-0.57%)
May 27, 2009 0.7208 0.7208 0.7208 0 +0.01(+0.78%)
May 26, 2009 0.7152 0.7152 0.7152 0 +0.00(+0.22%)
May 25, 2009 0.7136 0.7136 0.7136 0 +0.00(+0.08%)
May 23, 2009 0.7131 0.7131 0.7131 0 -0.00(-0.22%)
May 22, 2009 0.7179 0.7193 0.7116 0.7147 0 -0.01(-0.74%)
May 21, 2009 0.7200 0.7200 0.7200 0 -0.01(-0.83%)
May 20, 2009 0.7260 0.7260 0.7260 0 -0.01(-1.56%)
May 18, 2009 0.7375 0.7375 0.7375 0 -0.00(-0.47%)
May 15, 2009 0.7410 0.7410 0.7410 0 +0.01(+0.72%)
May 14, 2009 0.7333 0.7357 0.7357 0.7357 0 +0.00(+0.03%)
May 13, 2009 0.7355 0.7355 0.7355 0 +0.00(+0.39%)
May 12, 2009 0.7326 0.7326 0.7326 0 -0.00(-0.49%)
May 11, 2009 0.7362 0.7362 0.7362 0 +0.00(+0.43%)
May 08, 2009 0.7331 0.7331 0.7331 0 -0.01(-1.87%)
May 07, 2009 0.7470 0.7470 0.7470 0 -0.00(-0.41%)
May 06, 2009 0.7520 0.7549 0.7477 0.7501 0 +0.00(+0.02%)
May 05, 2009 0.7453 0.7526 0.7443 0.7499 0 +0.00(+0.58%)
May 04, 2009 0.7527 0.7569 0.7453 0.7456 0 -0.01(-1.03%)
May 01, 2009 0.7533 0.7533 0.7533 0 -0.00(-0.32%)
Apr 30, 2009 0.7557 0.7557 0.7557 0 +0.00(+0.28%)
Apr 29, 2009 0.7617 0.7621 0.7496 0.7536 0 -0.01(-0.89%)
Apr 28, 2009 0.7604 0.7604 0.7604 0 -0.01(-0.90%)
Apr 27, 2009 0.7612 0.7691 0.7587 0.7674 0 +0.01(+1.63%)
Apr 24, 2009 0.7620 0.7624 0.7519 0.7550 0 -0.01(-0.76%)
Apr 23, 2009 0.7688 0.7705 0.7599 0.7608 0 -0.01(-1.07%)
Apr 22, 2009 0.7734 0.7756 0.7670 0.7690 0 -0.00(-0.43%)
Apr 21, 2009 0.7723 0.7723 0.7723 0 -0.00(-0.20%)
Apr 20, 2009 0.7686 0.7757 0.7679 0.7738 0 +0.01(+0.93%)
Apr 17, 2009 0.7579 0.7682 0.7579 0.7667 0 +0.01(+1.10%)
Apr 16, 2009 0.7563 0.7619 0.7537 0.7584 0 +0.00(+0.30%)
Apr 15, 2009 0.7536 0.7605 0.7522 0.7561 0 +0.00(+0.26%)
Apr 14, 2009 0.7541 0.7541 0.7541 0 +0.01(+0.85%)
Apr 13, 2009 0.7478 0.7478 0.7478 0 -0.01(-1.75%)
Apr 09, 2009 0.7611 0.7611 0.7611 0 +0.01(+1.06%)
Apr 08, 2009 0.7541 0.7606 0.7514 0.7531 0 -0.00(-0.04%)
Apr 07, 2009 0.7493 0.7557 0.7463 0.7534 0 +0.01(+1.11%)
Apr 06, 2009 0.7384 0.7484 0.7363 0.7452 0 +0.00(+0.47%)
Apr 03, 2009 0.7417 0.7417 0.7417 0 -0.00(-0.15%)
Apr 02, 2009 0.7545 0.7553 0.7398 0.7428 0 -0.01(-1.62%)
Apr 01, 2009 0.7551 0.7551 0.7551 0 +0.00(+0.04%)
Mar 31, 2009 0.7548 0.7548 0.7548 0 -0.00(-0.39%)
Mar 30, 2009 0.7577 0.7577 0.7577 0 +0.02(+2.48%)
Mar 26, 2009 0.7355 0.7406 0.7332 0.7394 0 +0.00(+0.43%)
Mar 25, 2009 0.7362 0.7362 0.7362 0 -0.01(-0.85%)
Mar 24, 2009 0.7425 0.7425 0.7425 0 +0.01(+1.26%)
Mar 23, 2009 0.7333 0.7333 0.7333 0 -0.00(-0.37%)
Mar 22, 2009 0.7360 0.7360 0.7360 0 -0.00(-0.00%)
Mar 20, 2009 0.7323 0.7391 0.7286 0.7360 0 +0.00(+0.56%)
Mar 19, 2009 0.7319 0.7319 0.7319 0.7319 0 -0.01(-1.27%)
Mar 18, 2009 0.7413 0.7413 0.7413 0 -0.03(-3.48%)
Mar 17, 2009 0.7680 0.7680 0.7680 0 -0.00(-0.39%)
Mar 16, 2009 0.7710 0.7710 0.7710 0 -0.00(-0.32%)
Mar 13, 2009 0.7735 0.7735 0.7735 0 -0.00(-0.11%)
Mar 12, 2009 0.7744 0.7744 0.7744 0 -0.00(-0.62%)
Mar 11, 2009 0.7792 0.7792 0.7792 0 -0.01(-1.22%)
Mar 10, 2009 0.7887 0.7887 0.7887 0 -0.00(-0.54%)
Mar 09, 2009 0.7931 0.7931 0.7931 0 +0.00(+0.36%)
Mar 08, 2009 0.7902 0.7902 0.7902 0 +0.00(+0.00%)
Mar 06, 2009 0.7966 0.7972 0.7848 0.7902 0 -0.01(-0.84%)
Mar 05, 2009 0.7969 0.7969 0.7969 0 +0.01(+0.86%)
Mar 04, 2009 0.7901 0.7901 0.7901 0 -0.00(-0.60%)
Mar 02, 2009 0.7948 0.7948 0.7948 0 +0.01(+0.72%)
Feb 27, 2009 0.7892 0.7892 0.7892 0 +0.00(+0.60%)
Feb 26, 2009 0.7845 0.7845 0.7845 0 -0.00(-0.22%)
Feb 25, 2009 0.7862 0.7862 0.7862 0 +0.01(+0.96%)
Feb 24, 2009 0.7788 0.7788 0.7788 0 -0.01(-1.14%)
Feb 23, 2009 0.7877 0.7877 0.7877 0 +0.01(+1.13%)
Feb 20, 2009 0.7789 0.7789 0.7789 0 -0.01(-1.30%)
Feb 19, 2009 0.7892 0.7892 0.7892 0 -0.01(-1.07%)
Feb 18, 2009 0.7977 0.7977 0.7977 0 +0.00(+0.37%)
Feb 17, 2009 0.7947 0.7947 0.7947 0 +0.01(+1.65%)
Feb 16, 2009 0.7818 0.7818 0.7818 0 +0.00(+0.54%)
Feb 13, 2009 0.7776 0.7776 0.7776 0 +0.00(+0.06%)
Feb 12, 2009 0.7771 0.7771 0.7771 0.7771 0 +0.00(+0.29%)
Feb 11, 2009 0.7748 0.7748 0.7748 0 +0.00(+0.04%)
Feb 10, 2009 0.7745 0.7745 0.7745 0 +0.01(+0.75%)
Feb 09, 2009 0.7688 0.7688 0.7688 0 -0.00(-0.64%)
Feb 06, 2009 0.7737 0.7737 0.7737 0 -0.01(-0.94%)
Feb 05, 2009 0.7811 0.7811 0.7811 0 +0.00(+0.40%)
Feb 04, 2009 0.7779 0.7779 0.7779 0 +0.01(+1.40%)
Feb 03, 2009 0.7672 0.7672 0.7672 0 -0.01(-1.41%)
Feb 02, 2009 0.7782 0.7782 0.7782 0 -0.00(-0.27%)
Jan 30, 2009 0.7803 0.7803 0.7803 0 +0.01(+1.08%)
Jan 29, 2009 0.7719 0.7719 0.7719 0 +0.01(+1.57%)
Jan 28, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.05%)
Jan 27, 2009 0.7596 0.7596 0.7596 0 +0.00(+0.17%)
Jan 26, 2009 0.7583 0.7583 0.7583 0 -0.01(-1.56%)
Jan 23, 2009 0.7703 0.7703 0.7703 0 +0.00(+0.17%)
Jan 22, 2009 0.7690 0.7690 0.7690 0 +0.00(+0.23%)
Jan 21, 2009 0.7672 0.7672 0.7672 0 -0.01(-0.97%)
Jan 20, 2009 0.7747 0.7747 0.7747 0 +0.01(+1.37%)
Jan 19, 2009 0.7642 0.7642 0.7642 0 +0.01(+1.38%)
Jan 16, 2009 0.7538 0.7538 0.7538 0 -0.01(-1.03%)
Jan 15, 2009 0.7616 0.7616 0.7616 0 +0.00(+0.47%)
Jan 14, 2009 0.7581 0.7581 0.7581 0 +0.00(+0.00%)
Jan 13, 2009 0.7581 0.7581 0.7581 0 +0.01(+1.29%)
Jan 12, 2009 0.7484 0.7484 0.7484 0 +0.01(+0.98%)
Jan 09, 2009 0.7411 0.7411 0.7411 0 +0.01(+1.60%)
Jan 08, 2009 0.7295 0.7295 0.7295 0 -0.00(-0.36%)
Jan 07, 2009 0.7321 0.7321 0.7321 0 -0.01(-0.94%)
Jan 06, 2009 0.7390 0.7390 0.7390 0 +0.00(+0.63%)
Jan 05, 2009 0.7344 0.7344 0.7344 0 +0.02(+2.24%)
Jan 02, 2009 0.7183 0.7183 0.7183 0 +0.00(+0.65%)
Jan 01, 2009 0.7137 0.7137 0.7137 0 -0.00(-0.28%)
Dec 31, 2008 0.7157 0.7157 0.7157 0 +0.00(+0.62%)
Dec 30, 2008 0.7113 0.7113 0.7113 0 -0.01(-0.85%)
Dec 29, 2008 0.7174 0.7174 0.7174 0 +0.01(+0.76%)
Dec 26, 2008 0.7120 0.7120 0.7120 0 -0.00(-0.12%)
Dec 25, 2008 0.7129 0.7129 0.7129 0 -0.00(-0.12%)
Dec 24, 2008 0.7137 0.7137 0.7137 0.7137 0 -0.00(-0.54%)
Dec 23, 2008 0.7176 0.7176 0.7176 0 -0.00(-0.00%)
Dec 22, 2008 0.7176 0.7176 0.7176 0 -0.00(-0.12%)
Dec 19, 2008 0.7185 0.7185 0.7185 0 +0.02(+2.39%)
Dec 18, 2008 0.7017 0.7017 0.7017 0 +0.01(+1.14%)
Dec 17, 2008 0.6938 0.6938 0.6938 0 -0.02(-2.54%)
Dec 16, 2008 0.7119 0.7119 0.7119 0 -0.02(-2.51%)
Dec 15, 2008 0.7302 0.7302 0.7302 0 -0.02(-2.44%)
Dec 12, 2008 0.7485 0.7485 0.7485 0 -0.00(-0.04%)
Dec 11, 2008 0.7488 0.7488 0.7488 0 -0.02(-2.52%)
Dec 10, 2008 0.7682 0.7682 0.7682 0 -0.01(-0.76%)
Dec 09, 2008 0.7741 0.7741 0.7741 0 +0.00(+0.35%)
Dec 08, 2008 0.7714 0.7714 0.7714 0 -0.01(-1.89%)
Dec 05, 2008 0.7862 0.7862 0.7862 0 +0.00(+0.58%)
Dec 04, 2008 0.7817 0.7817 0.7817 0.7817 0 -0.01(-0.66%)
Dec 03, 2008 0.7869 0.7869 0.7869 0 +0.00(+0.09%)
Dec 02, 2008 0.7862 0.7862 0.7862 0 -0.01(-0.87%)
Dec 01, 2008 0.7931 0.7931 0.7931 0 +0.01(+0.66%)
Nov 28, 2008 0.7879 0.7879 0.7879 0 +0.01(+1.67%)
Nov 27, 2008 0.7749 0.7749 0.7749 0 -0.00(-0.14%)
Nov 26, 2008 0.7760 0.7760 0.7760 0 +0.01(+1.36%)
Nov 25, 2008 0.7656 0.7656 0.7656 0 -0.01(-1.01%)
Nov 24, 2008 0.7734 0.7734 0.7734 0 -0.02(-2.59%)
Nov 21, 2008 0.7939 0.7939 0.7939 0 -0.01(-1.13%)
Nov 20, 2008 0.8030 0.8030 0.8030 0 +0.00(+0.35%)
Nov 19, 2008 0.8003 0.8003 0.8003 0 +0.01(+0.97%)
Nov 18, 2008 0.7926 0.7926 0.7926 0 +0.00(+0.25%)
Nov 17, 2008 0.7906 0.7906 0.7906 0 -0.00(-0.39%)
Nov 14, 2008 0.7937 0.7937 0.7937 0 +0.01(+1.45%)
Nov 13, 2008 0.7824 0.7824 0.7824 0 -0.02(-2.17%)
Nov 12, 2008 0.7997 0.7997 0.7997 0 +0.00(+0.17%)
Nov 11, 2008 0.7983 0.7983 0.7983 0 +0.01(+1.82%)
Nov 10, 2008 0.7840 0.7840 0.7840 0 -0.00(-0.30%)
Nov 07, 2008 0.7863 0.7863 0.7863 0 -0.00(-0.04%)
Nov 06, 2008 0.7866 0.7866 0.7866 0 +0.02(+1.97%)
Nov 05, 2008 0.7714 0.7714 0.7714 0 +0.00(+0.12%)
Nov 04, 2008 0.7705 0.7705 0.7705 0 -0.02(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.