Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9396 EUR +0.0001 (+0.01%)
Streaming Realtime Price Updated: 8:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.7853 0.7853 0.7853 0 +0.01(+1.43%)
Oct 30, 2008 0.7742 0.7742 0.7742 0 +0.00(+0.28%)
Oct 29, 2008 0.7721 0.7721 0.7721 0 -0.02(-2.08%)
Oct 28, 2008 0.7884 0.7884 0.7884 0 -0.01(-1.62%)
Oct 27, 2008 0.8009 0.8018 0.7974 0.8014 0 +0.01(+1.24%)
Oct 24, 2008 0.7916 0.7916 0.7916 0 +0.02(+2.34%)
Oct 23, 2008 0.7735 0.7735 0.7735 0 -0.00(-0.55%)
Oct 22, 2008 0.7778 0.7778 0.7778 0 +0.01(+1.59%)
Oct 21, 2008 0.7655 0.7655 0.7655 0 +0.02(+2.12%)
Oct 20, 2008 0.7496 0.7496 0.7496 0 +0.00(+0.56%)
Oct 17, 2008 0.7455 0.7455 0.7455 0 +0.00(+0.33%)
Oct 16, 2008 0.7430 0.7430 0.7430 0 +0.00(+0.30%)
Oct 15, 2008 0.7407 0.7407 0.7407 0 +0.01(+1.39%)
Oct 14, 2008 0.7306 0.7306 0.7306 0.7306 0 -0.01(-0.80%)
Oct 13, 2008 0.7365 0.7365 0.7365 0 -0.01(-1.29%)
Oct 10, 2008 0.7461 0.7461 0.7461 0 +0.01(+1.48%)
Oct 09, 2008 0.7352 0.7352 0.7352 0 +0.00(+0.42%)
Oct 08, 2008 0.7322 0.7322 0.7322 0 -0.00(-0.49%)
Oct 07, 2008 0.7358 0.7358 0.7358 0 -0.00(-0.59%)
Oct 06, 2008 0.7402 0.7402 0.7402 0 +0.01(+2.03%)
Oct 03, 2008 0.7255 0.7255 0.7255 0 +0.00(+0.23%)
Oct 02, 2008 0.7238 0.7238 0.7238 0 +0.01(+1.39%)
Oct 01, 2008 0.7138 0.7138 0.7138 0 +0.00(+0.61%)
Sep 30, 2008 0.7095 0.7095 0.7095 0 +0.02(+2.48%)
Sep 29, 2008 0.6923 0.6923 0.6923 0 +0.01(+1.00%)
Sep 26, 2008 0.6855 0.6855 0.6855 0 +0.00(+0.15%)
Sep 25, 2008 0.6845 0.6845 0.6845 0 +0.00(+0.08%)
Sep 24, 2008 0.6840 0.6840 0.6840 0 +0.00(+0.21%)
Sep 23, 2008 0.6825 0.6825 0.6825 0 +0.01(+0.88%)
Sep 22, 2008 0.6766 0.6766 0.6766 0 -0.01(-2.07%)
Sep 19, 2008 0.6909 0.6909 0.6909 0 -0.01(-0.88%)
Sep 18, 2008 0.6970 0.6970 0.6970 0 -0.00(-0.14%)
Sep 17, 2008 0.6980 0.6980 0.6980 0 -0.01(-1.33%)
Sep 16, 2008 0.7074 0.7074 0.7074 0 +0.01(+0.78%)
Sep 15, 2008 0.7019 0.7019 0.7019 0 -0.00(-0.20%)
Sep 12, 2008 0.7034 0.7034 0.7034 0 -0.01(-1.55%)
Sep 11, 2008 0.7145 0.7145 0.7145 0 +0.00(+0.04%)
Sep 10, 2008 0.7142 0.7142 0.7142 0 +0.01(+0.94%)
Sep 09, 2008 0.7075 0.7075 0.7075 0.7075 0 -0.00(-0.05%)
Sep 08, 2008 0.7079 0.7079 0.7079 0 +0.01(+0.96%)
Sep 05, 2008 0.7011 0.7011 0.7011 0 +0.00(+0.44%)
Sep 04, 2008 0.6981 0.6981 0.6981 0 +0.01(+1.20%)
Sep 03, 2008 0.6898 0.6898 0.6898 0 +0.00(+0.17%)
Sep 02, 2008 0.6886 0.6886 0.6886 0 +0.00(+0.63%)
Sep 01, 2008 0.6843 0.6843 0.6843 0 +0.00(+0.40%)
Aug 29, 2008 0.6815 0.6815 0.6815 0 +0.00(+0.26%)
Aug 28, 2008 0.6798 0.6798 0.6798 0 +0.00(+0.10%)
Aug 27, 2008 0.6791 0.6791 0.6791 0 -0.00(-0.46%)
Aug 26, 2008 0.6822 0.6822 0.6822 0 +0.00(+0.65%)
Aug 25, 2008 0.6778 0.6778 0.6778 0 +0.00(+0.22%)
Aug 22, 2008 0.6763 0.6763 0.6763 0 +0.01(+0.76%)
Aug 21, 2008 0.6712 0.6712 0.6712 0 -0.01(-1.01%)
Aug 20, 2008 0.6781 0.6781 0.6781 0 +0.00(+0.18%)
Aug 19, 2008 0.6768 0.6768 0.6768 0 -0.00(-0.55%)
Aug 18, 2008 0.6805 0.6805 0.6805 0 -0.00(-0.03%)
Aug 15, 2008 0.6808 0.6808 0.6808 0 +0.01(+0.94%)
Aug 14, 2008 0.6745 0.6745 0.6745 0 +0.00(+0.64%)
Aug 13, 2008 0.6702 0.6702 0.6702 0.6702 0 +0.00(+0.06%)
Aug 12, 2008 0.6698 0.6698 0.6698 0.6698 0 -0.00(-0.13%)
Aug 11, 2008 0.6707 0.6707 0.6707 0.6707 0 +0.00(+0.65%)
Aug 08, 2008 0.6532 0.6668 0.6531 0.6664 0 +0.01(+2.11%)
Aug 07, 2008 0.6526 0.6526 0.6526 0.6526 0 +0.00(+0.55%)
Aug 06, 2008 0.6490 0.6490 0.6490 0.6490 0 +0.00(+0.29%)
Aug 05, 2008 0.6471 0.6471 0.6471 0.6471 0 +0.01(+0.81%)
Aug 04, 2008 0.6419 0.6419 0.6419 0.6419 0 -0.00(-0.08%)
Aug 01, 2008 0.6419 0.6440 0.6414 0.6424 0 +0.00(+0.27%)
Jul 31, 2008 0.6407 0.6407 0.6407 0.6407 0 -0.00(-0.20%)
Jul 30, 2008 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.09%)
Jul 29, 2008 0.6414 0.6414 0.6414 0.6414 0 +0.01(+0.96%)
Jul 28, 2008 0.6353 0.6353 0.6353 0.6353 0 -0.00(-0.31%)
Jul 25, 2008 0.6374 0.6385 0.6348 0.6373 0 -0.00(-0.06%)
Jul 24, 2008 0.6377 0.6377 0.6377 0.6377 0 +0.00(+0.09%)
Jul 23, 2008 0.6371 0.6371 0.6371 0.6371 0 +0.00(+0.55%)
Jul 22, 2008 0.6336 0.6336 0.6336 0.6336 0 +0.01(+0.89%)
Jul 21, 2008 0.6280 0.6280 0.6280 0.6280 0 -0.00(-0.46%)
Jul 18, 2008 0.6308 0.6326 0.6296 0.6309 0 +0.00(+0.08%)
Jul 17, 2008 0.6304 0.6304 0.6304 0.6304 0 -0.00(-0.24%)
Jul 16, 2008 0.6319 0.6319 0.6319 0.6319 0 +0.00(+0.56%)
Jul 15, 2008 0.6284 0.6284 0.6284 0.6284 0 -0.00(-0.03%)
Jul 14, 2008 0.6286 0.6286 0.6286 0.6286 0 +0.00(+0.24%)
Jul 11, 2008 0.6334 0.6343 0.6270 0.6271 0 -0.01(-0.99%)
Jul 10, 2008 0.6334 0.6334 0.6334 0.6334 0 -0.00(-0.27%)
Jul 09, 2008 0.6351 0.6351 0.6351 0.6351 0 -0.00(-0.45%)
Jul 08, 2008 0.6380 0.6380 0.6380 0.6380 0 +0.00(+0.36%)
Jul 07, 2008 0.6357 0.6357 0.6357 0.6357 0 -0.00(-0.14%)
Jul 04, 2008 0.6376 0.6387 0.6359 0.6366 0 -0.00(-0.02%)
Jul 03, 2008 0.6367 0.6367 0.6367 0.6367 0 +0.01(+1.13%)
Jul 02, 2008 0.6296 0.6296 0.6296 0.6296 0 -0.00(-0.57%)
Jul 01, 2008 0.6332 0.6332 0.6332 0.6332 0 -0.00(-0.24%)
Jun 30, 2008 0.6347 0.6347 0.6347 0.6347 0 +0.00(+0.21%)
Jun 27, 2008 0.6344 0.6361 0.6329 0.6334 0 -0.00(-0.19%)
Jun 26, 2008 0.6346 0.6346 0.6346 0.6346 0 -0.00(-0.56%)
Jun 25, 2008 0.6382 0.6382 0.6382 0.6382 0 -0.00(-0.64%)
Jun 24, 2008 0.6423 0.6423 0.6423 0.6423 0 -0.00(-0.33%)
Jun 23, 2008 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.58%)
Jun 20, 2008 0.6452 0.6455 0.6389 0.6407 0 -0.00(-0.64%)
Jun 19, 2008 0.6448 0.6448 0.6448 0.6448 0 +0.00(+0.17%)
Jun 18, 2008 0.6437 0.6437 0.6437 0.6437 0 -0.00(-0.16%)
Jun 17, 2008 0.6447 0.6447 0.6447 0.6447 0 -0.00(-0.22%)
Jun 16, 2008 0.6461 0.6461 0.6461 0.6461 0 -0.00(-0.54%)
Jun 13, 2008 0.6474 0.6533 0.6466 0.6496 0 +0.00(+0.28%)
Jun 12, 2008 0.6478 0.6478 0.6478 0.6478 0 +0.00(+0.73%)
Jun 11, 2008 0.6431 0.6431 0.6431 0.6431 0 -0.00(-0.53%)
Jun 10, 2008 0.6465 0.6465 0.6465 0.6465 0 +0.01(+1.16%)
Jun 09, 2008 0.6391 0.6391 0.6391 0.6391 0 +0.01(+0.87%)
Jun 06, 2008 0.6412 0.6421 0.6334 0.6336 0 -0.01(-1.20%)
Jun 05, 2008 0.6413 0.6413 0.6413 0.6413 0 -0.01(-0.97%)
Jun 04, 2008 0.6476 0.6476 0.6476 0.6476 0 +0.00(+0.03%)
Jun 03, 2008 0.6474 0.6474 0.6474 0.6474 0 +0.00(+0.59%)
Jun 02, 2008 0.6436 0.6436 0.6436 0.6436 0 +0.00(+0.09%)
May 30, 2008 0.6446 0.6468 0.6423 0.6430 0 -0.00(-0.20%)
May 29, 2008 0.6443 0.6443 0.6443 0.6443 0 +0.01(+0.78%)
May 28, 2008 0.6393 0.6393 0.6393 0.6393 0 +0.00(+0.31%)
May 27, 2008 0.6373 0.6373 0.6373 0.6373 0 +0.00(+0.50%)
May 26, 2008 0.6341 0.6341 0.6341 0.6341 0 -0.00(-0.09%)
May 23, 2008 0.6357 0.6370 0.6332 0.6347 0 -0.00(-0.16%)
May 22, 2008 0.6357 0.6357 0.6357 0.6357 0 +0.00(+0.41%)
May 21, 2008 0.6331 0.6331 0.6331 0.6331 0 -0.01(-0.94%)
May 20, 2008 0.6391 0.6391 0.6391 0.6391 0 -0.01(-0.87%)
May 19, 2008 0.6447 0.6447 0.6447 0.6447 0 +0.00(+0.42%)
May 16, 2008 0.6468 0.6473 0.6411 0.6420 0 -0.01(-0.82%)
May 15, 2008 0.6473 0.6473 0.6473 0.6473 0 +0.00(+0.15%)
May 14, 2008 0.6470 0.6495 0.6457 0.6463 0 +0.00(+0.02%)
May 13, 2008 0.6436 0.6479 0.6424 0.6462 0 +0.00(+0.51%)
May 12, 2008 0.6488 0.6505 0.6421 0.6429 0 -0.00(-0.40%)
May 09, 2008 0.6492 0.6494 0.6454 0.6455 0 -0.00(-0.62%)
May 08, 2008 0.6531 0.6538 0.6477 0.6495 0 -0.00(-0.02%)
May 07, 2008 0.6449 0.6508 0.6446 0.6496 0 +0.01(+0.92%)
May 06, 2008 0.6442 0.6470 0.6414 0.6437 0 -0.00(-0.23%)
May 05, 2008 0.6464 0.6482 0.6443 0.6452 0 -0.00(-0.48%)
May 02, 2008 0.6472 0.6508 0.6452 0.6483 0 +0.00(+0.32%)
May 01, 2008 0.6396 0.6480 0.6393 0.6462 0 +0.01(+0.95%)
Apr 30, 2008 0.6421 0.6441 0.6392 0.6401 0 -0.00(-0.31%)
Apr 29, 2008 0.6389 0.6435 0.6386 0.6421 0 +0.00(+0.55%)
Apr 28, 2008 0.6394 0.6411 0.6374 0.6386 0 -0.00(-0.27%)
Apr 25, 2008 0.6372 0.6428 0.6369 0.6403 0 +0.00(+0.45%)
Apr 24, 2008 0.6310 0.6394 0.6302 0.6374 0 +0.01(+1.27%)
Apr 23, 2008 0.6253 0.6304 0.6250 0.6294 0 +0.00(+0.66%)
Apr 22, 2008 0.6283 0.6314 0.6245 0.6253 0 -0.00(-0.52%)
Apr 21, 2008 0.6318 0.6332 0.6272 0.6286 0 -0.00(-0.60%)
Apr 18, 2008 0.6288 0.6363 0.6268 0.6324 0 +0.00(+0.60%)
Apr 17, 2008 0.6269 0.6308 0.6257 0.6286 0 +0.00(+0.26%)
Apr 16, 2008 0.6334 0.6334 0.6259 0.6270 0 -0.01(-0.99%)
Apr 15, 2008 0.6319 0.6348 0.6299 0.6333 0 +0.00(+0.25%)
Apr 14, 2008 0.6363 0.6370 0.6295 0.6317 0 -0.00(-0.28%)
Apr 11, 2008 0.6339 0.6346 0.6310 0.6335 0 -0.00(-0.27%)
Apr 10, 2008 0.6311 0.6359 0.6289 0.6352 0 +0.00(+0.57%)
Apr 09, 2008 0.6368 0.6369 0.6304 0.6316 0 -0.00(-0.75%)
Apr 08, 2008 0.6347 0.6379 0.6339 0.6364 0 -0.00(-0.02%)
Apr 07, 2008 0.6382 0.6400 0.6359 0.6365 0 +0.00(+0.17%)
Apr 04, 2008 0.6388 0.6388 0.6340 0.6354 0 -0.00(-0.38%)
Apr 03, 2008 0.6392 0.6447 0.6374 0.6378 0 +0.00(+0.05%)
Apr 02, 2008 0.6410 0.6436 0.6369 0.6375 0 -0.00(-0.47%)
Apr 01, 2008 0.6339 0.6423 0.6336 0.6405 0 +0.01(+1.12%)
Mar 31, 2008 0.6328 0.6342 0.6292 0.6334 0 +0.00(+0.05%)
Mar 28, 2008 0.6331 0.6351 0.6314 0.6331 0 -0.00(-0.11%)
Mar 27, 2008 0.6338 0.6346 0.6338 0.6338 0 +0.00(+0.43%)
Mar 26, 2008 0.6397 0.6417 0.6305 0.6311 0 -0.01(-1.24%)
Mar 25, 2008 0.6428 0.6440 0.6387 0.6390 0 -0.01(-1.45%)
Mar 24, 2008 0.6514 0.6515 0.6472 0.6484 0 +0.00(+0.08%)
Mar 21, 2008 0.6484 0.6487 0.6462 0.6479 0 -0.00(-0.03%)
Mar 20, 2008 0.6411 0.6494 0.6406 0.6481 0 +0.01(+1.25%)
Mar 19, 2008 0.6375 0.6417 0.6336 0.6401 0 +0.00(+0.02%)
Mar 18, 2008 0.6335 0.6402 0.6317 0.6400 0 +0.00(+0.66%)
Mar 17, 2008 0.6311 0.6372 0.6306 0.6358 0 -0.00(-0.31%)
Mar 14, 2008 0.6410 0.6411 0.6374 0.6378 0 -0.00(-0.28%)
Mar 13, 2008 0.6424 0.6434 0.6392 0.6396 0 -0.00(-0.53%)
Mar 12, 2008 0.6509 0.6512 0.6423 0.6430 0 -0.01(-1.38%)
Mar 11, 2008 0.6507 0.6543 0.6455 0.6520 0 +0.00(+0.05%)
Mar 10, 2008 0.6500 0.6527 0.6492 0.6517 0 +0.00(+0.05%)
Mar 07, 2008 0.6501 0.6529 0.6472 0.6514 0 +0.00(+0.20%)
Mar 06, 2008 0.6545 0.6546 0.6494 0.6501 0 -0.01(-0.76%)
Mar 05, 2008 0.6581 0.6601 0.6536 0.6551 0 -0.00(-0.30%)
Mar 04, 2008 0.6586 0.6590 0.6559 0.6571 0 -0.00(-0.09%)
Mar 03, 2008 0.6577 0.6596 0.6548 0.6577 0 -0.00(-0.23%)
Feb 29, 2008 0.6588 0.6602 0.6563 0.6592 0 +0.00(+0.18%)
Feb 28, 2008 0.6617 0.6633 0.6566 0.6580 0 -0.00(-0.50%)
Feb 27, 2008 0.6669 0.6670 0.6605 0.6613 0 -0.01(-0.96%)
Feb 26, 2008 0.6745 0.6766 0.6673 0.6677 0 -0.01(-0.98%)
Feb 25, 2008 0.6751 0.6759 0.6736 0.6743 0 -0.00(-0.03%)
Feb 22, 2008 0.6756 0.6760 0.6729 0.6745 0 -0.00(-0.09%)
Feb 21, 2008 0.6796 0.6801 0.6740 0.6751 0 -0.00(-0.66%)
Feb 20, 2008 0.6794 0.6839 0.6790 0.6796 0 +0.00(+0.09%)
Feb 19, 2008 0.6820 0.6820 0.6776 0.6790 0 -0.00(-0.48%)
Feb 18, 2008 0.6810 0.6842 0.6806 0.6823 0 +0.00(+0.21%)
Feb 15, 2008 0.6830 0.6832 0.6799 0.6809 0 -0.00(-0.31%)
Feb 14, 2008 0.6864 0.6867 0.6828 0.6830 0 -0.00(-0.47%)
Feb 13, 2008 0.6861 0.6879 0.6852 0.6862 0 +0.00(+0.07%)
Feb 12, 2008 0.6889 0.6898 0.6844 0.6857 0 -0.00(-0.45%)
Feb 11, 2008 0.6878 0.6905 0.6858 0.6888 0 -0.00(-0.07%)
Feb 08, 2008 0.6903 0.6918 0.6884 0.6893 0 -0.00(-0.16%)
Feb 07, 2008 0.6842 0.6924 0.6825 0.6904 0 +0.01(+1.01%)
Feb 06, 2008 0.6829 0.6852 0.6818 0.6835 0 +0.00(+0.12%)
Feb 05, 2008 0.6749 0.6839 0.6747 0.6827 0 +0.01(+1.25%)
Feb 04, 2008 0.6750 0.6755 0.6735 0.6743 0 -0.00(-0.18%)
Feb 01, 2008 0.6727 0.6760 0.6697 0.6755 0 +0.00(+0.39%)
Jan 31, 2008 0.6738 0.6754 0.6705 0.6729 0 +0.00(+0.01%)
Jan 30, 2008 0.6773 0.6778 0.6710 0.6728 0 -0.00(-0.59%)
Jan 29, 2008 0.6771 0.6784 0.6761 0.6768 0 +0.00(+0.06%)
Jan 28, 2008 0.6815 0.6819 0.6757 0.6764 0 -0.00(-0.62%)
Jan 25, 2008 0.6779 0.6821 0.6768 0.6806 0 +0.00(+0.43%)
Jan 24, 2008 0.6840 0.6853 0.6765 0.6777 0 -0.01(-0.85%)
Jan 23, 2008 0.6836 0.6889 0.6826 0.6835 0 -0.00(-0.01%)
Jan 22, 2008 0.6936 0.6959 0.6829 0.6836 0 -0.01(-1.20%)
Jan 21, 2008 0.6880 0.6929 0.6869 0.6919 0 +0.01(+1.02%)
Jan 18, 2008 0.6829 0.6851 0.6849 0.6849 0 +0.00(+0.28%)
Jan 17, 2008 0.6823 0.6852 0.6798 0.6830 0 +0.00(+0.06%)
Jan 16, 2008 0.6740 0.6834 0.6732 0.6826 0 +0.01(+1.07%)
Jan 15, 2008 0.6722 0.6757 0.6702 0.6754 0 +0.00(+0.43%)
Jan 14, 2008 0.6749 0.6751 0.6706 0.6725 0 -0.00(-0.61%)
Jan 11, 2008 0.6751 0.6773 0.6747 0.6766 0 +0.00(+0.18%)
Jan 10, 2008 0.6811 0.6829 0.6750 0.6754 0 -0.01(-1.00%)
Jan 09, 2008 0.6794 0.6832 0.6783 0.6822 0 +0.00(+0.34%)
Jan 08, 2008 0.6804 0.6805 0.6787 0.6799 0 -0.00(-0.09%)
Jan 07, 2008 0.6793 0.6822 0.6786 0.6805 0 +0.00(+0.29%)
Jan 04, 2008 0.6782 0.6805 0.6748 0.6785 0 +0.00(+0.06%)
Jan 03, 2008 0.6797 0.6809 0.6766 0.6781 0 -0.00(-0.21%)
Jan 02, 2008 0.6832 0.6834 0.6780 0.6795 0 -0.01(-0.85%)
Jan 01, 2008 0.6854 0.6861 0.6839 0.6853 0 -0.00(-0.03%)
Dec 31, 2007 0.6782 0.6864 0.6781 0.6855 0 +0.01(+0.90%)
Dec 28, 2007 0.6846 0.6848 0.6787 0.6794 0 -0.00(-0.63%)
Dec 27, 2007 0.6903 0.6907 0.6829 0.6837 0 -0.01(-0.94%)
Dec 26, 2007 0.6938 0.6941 0.6892 0.6902 0 -0.00(-0.66%)
Dec 24, 2007 0.6951 0.6957 0.6937 0.6948 0 -0.00(-0.24%)
Dec 21, 2007 0.6965 0.6969 0.6939 0.6965 0 -0.00(-0.19%)
Dec 20, 2007 0.6956 0.6988 0.6955 0.6978 0 +0.00(+0.37%)
Dec 19, 2007 0.6933 0.6976 0.6933 0.6952 0 +0.00(+0.20%)
Dec 18, 2007 0.6945 0.6960 0.6927 0.6938 0 -0.00(-0.10%)
Dec 17, 2007 0.6924 0.6977 0.6920 0.6945 0 +0.00(+0.12%)
Dec 14, 2007 0.6838 0.6939 0.6823 0.6937 0 +0.01(+1.52%)
Dec 13, 2007 0.6790 0.6857 0.6786 0.6833 0 +0.00(+0.50%)
Dec 12, 2007 0.6821 0.6823 0.6783 0.6799 0 -0.00(-0.35%)
Dec 11, 2007 0.6790 0.6831 0.6779 0.6823 0 +0.00(+0.38%)
Dec 10, 2007 0.6829 0.6830 0.6785 0.6797 0 -0.00(-0.34%)
Dec 07, 2007 0.6845 0.6850 0.6817 0.6820 0 -0.00(-0.18%)
Dec 06, 2007 0.6841 0.6881 0.6823 0.6832 0 -0.00(-0.19%)
Dec 05, 2007 0.6777 0.6853 0.6775 0.6845 0 +0.01(+1.05%)
Dec 04, 2007 0.6818 0.6832 0.6769 0.6774 0 -0.00(-0.65%)
Dec 03, 2007 0.6819 0.6837 0.6798 0.6818 0 -0.00(-0.19%)
Nov 30, 2007 0.6784 0.6838 0.6764 0.6831 0 +0.00(+0.72%)
Nov 29, 2007 0.6746 0.6792 0.6742 0.6782 0 +0.00(+0.65%)
Nov 28, 2007 0.6748 0.6798 0.6729 0.6738 0 -0.00(-0.07%)
Nov 27, 2007 0.6725 0.6753 0.6710 0.6743 0 +0.00(+0.28%)
Nov 26, 2007 0.6746 0.6754 0.6718 0.6724 0 -0.00(-0.22%)
Nov 23, 2007 0.6702 0.6763 0.6696 0.6739 0 +0.00(+0.13%)
Nov 21, 2007 0.6738 0.6767 0.6724 0.6730 0 -0.00(-0.15%)
Nov 20, 2007 0.6818 0.6821 0.6734 0.6740 0 -0.01(-1.14%)
Nov 19, 2007 0.6820 0.6839 0.6810 0.6818 0 -0.00(-0.06%)
Nov 16, 2007 0.6842 0.6855 0.6815 0.6822 0 -0.00(-0.03%)
Nov 15, 2007 0.6822 0.6830 0.6791 0.6824 0 +0.00(+0.00%)
Nov 14, 2007 0.6822 0.6830 0.6791 0.6824 0 -0.00(-0.34%)
Nov 13, 2007 0.6863 0.6864 0.6834 0.6847 0 -0.00(-0.51%)
Nov 12, 2007 0.6846 0.6884 0.6845 0.6882 0 +0.01(+0.95%)
Nov 09, 2007 0.6794 0.6831 0.6779 0.6817 0 +0.00(+0.04%)
Nov 08, 2007 0.6834 0.6837 0.6803 0.6814 0 -0.00(-0.26%)
Nov 07, 2007 0.6833 0.6841 0.6789 0.6832 0 -0.00(-0.54%)
Nov 06, 2007 0.6904 0.6905 0.6863 0.6869 0 -0.00(-0.61%)
Nov 05, 2007 0.6912 0.6922 0.6889 0.6911 0 +0.00(+0.12%)
Nov 02, 2007 0.6923 0.6933 0.6881 0.6903 0 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.