Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9344 EUR UNCHANGED
Streaming Realtime Price Updated: 6:08 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.8604 0.8604 0.8604 0.8604 0 +0.01(+1.37%)
Oct 24, 2003 0.8488 0.8488 0.8488 0.8488 0 +0.00(+0.04%)
Oct 23, 2003 0.8485 0.8485 0.8485 0.8485 0 -0.01(-0.78%)
Oct 22, 2003 0.8551 0.8551 0.8551 0.8551 0 -0.01(-0.61%)
Oct 21, 2003 0.8604 0.8604 0.8604 0.8604 0 +0.00(+0.05%)
Oct 20, 2003 0.8599 0.8599 0.8599 0.8599 0 -0.00(-0.12%)
Oct 16, 2003 0.8610 0.8610 0.8610 0.8610 0 +0.00(+0.46%)
Oct 15, 2003 0.8570 0.8570 0.8570 0.8570 0 -0.00(-0.30%)
Oct 14, 2003 0.8595 0.8595 0.8595 0.8595 0 +0.00(+0.46%)
Oct 13, 2003 0.8556 0.8556 0.8556 0.8556 0 +0.01(+0.86%)
Oct 10, 2003 0.8483 0.8483 0.8483 0.8483 0 -0.00(-0.00%)
Oct 09, 2003 0.8483 0.8483 0.8483 0.8483 0 -0.00(-0.06%)
Oct 08, 2003 0.8488 0.8488 0.8488 0.8488 0 -0.00(-0.11%)
Oct 07, 2003 0.8498 0.8498 0.8498 0.8498 0 -0.01(-1.61%)
Oct 06, 2003 0.8636 0.8636 0.8636 0.8636 0 +0.01(+0.92%)
Oct 03, 2003 0.8557 0.8557 0.8557 0.8557 0 +0.00(+0.05%)
Oct 02, 2003 0.8553 0.8553 0.8553 0.8553 0 -0.00(-0.18%)
Oct 01, 2003 0.8568 0.8568 0.8568 0.8568 0 -0.00(-0.16%)
Sep 30, 2003 0.8582 0.8582 0.8582 0.8582 0 -0.02(-2.05%)
Sep 29, 2003 0.8762 0.8762 0.8762 0.8762 0 +0.01(+0.65%)
Sep 26, 2003 0.8706 0.8706 0.8706 0.8706 0 +0.00(+0.05%)
Sep 25, 2003 0.8701 0.8701 0.8701 0.8701 0 -0.00(-0.24%)
Sep 24, 2003 0.8721 0.8721 0.8721 0.8721 0 -0.00(-0.02%)
Sep 23, 2003 0.8723 0.8723 0.8723 0.8723 0 +0.00(+0.03%)
Sep 22, 2003 0.8720 0.8720 0.8720 0.8720 0 -0.01(-1.36%)
Sep 19, 2003 0.8840 0.8840 0.8840 0.8840 0 -0.00(-0.19%)
Sep 18, 2003 0.8857 0.8857 0.8857 0.8857 0 -0.01(-0.69%)
Sep 17, 2003 0.8919 0.8919 0.8919 0.8919 0 +0.00(+0.21%)
Sep 16, 2003 0.8901 0.8901 0.8901 0.8901 0 +0.00(+0.41%)
Sep 15, 2003 0.8864 0.8864 0.8864 0.8864 0 -0.01(-0.97%)
Sep 12, 2003 0.8951 0.8951 0.8951 0.8951 0 +0.00(+0.40%)
Sep 11, 2003 0.8915 0.8915 0.8915 0.8915 0 -0.00(-0.40%)
Sep 10, 2003 0.8951 0.8951 0.8951 0.8951 0 -0.00(-0.33%)
Sep 09, 2003 0.8981 0.8981 0.8981 0.8981 0 -0.01(-0.57%)
Sep 08, 2003 0.9033 0.9033 0.9033 0.9033 0 -0.01(-1.34%)
Sep 05, 2003 0.9155 0.9155 0.9155 0.9155 0 -0.01(-0.96%)
Sep 04, 2003 0.9244 0.9244 0.9244 0.9244 0 -0.00(-0.32%)
Sep 03, 2003 0.9274 0.9274 0.9274 0.9274 0 +0.01(+0.61%)
Sep 02, 2003 0.9217 0.9217 0.9217 0.9217 0 +0.01(+1.07%)
Sep 01, 2003 0.9120 0.9120 0.9120 0.9120 0 -0.00(-0.35%)
Aug 29, 2003 0.9152 0.9152 0.9152 0.9152 0 -0.01(-0.91%)
Aug 28, 2003 0.9235 0.9235 0.9235 0.9235 0 +0.01(+0.73%)
Aug 27, 2003 0.9168 0.9168 0.9168 0.9168 0 -0.01(-0.83%)
Aug 26, 2003 0.9246 0.9246 0.9246 0.9246 0 +0.01(+0.67%)
Aug 25, 2003 0.9184 0.9184 0.9184 0.9184 0 +0.00(+0.06%)
Aug 22, 2003 0.9179 0.9179 0.9179 0.9179 0 +0.01(+1.06%)
Aug 21, 2003 0.9083 0.9083 0.9083 0.9083 0 +0.01(+0.91%)
Aug 20, 2003 0.9002 0.9002 0.9002 0.9002 0 -0.00(-0.40%)
Aug 19, 2003 0.9037 0.9037 0.9037 0.9037 0 +0.01(+1.11%)
Aug 18, 2003 0.8938 0.8938 0.8938 0.8938 0 +0.00(+0.53%)
Aug 15, 2003 0.8891 0.8891 0.8891 0.8891 0 +0.00(+0.20%)
Aug 14, 2003 0.8873 0.8873 0.8873 0.8873 0 +0.00(+0.06%)
Aug 13, 2003 0.8868 0.8868 0.8868 0.8868 0 +0.00(+0.31%)
Aug 12, 2003 0.8840 0.8840 0.8840 0.8840 0 -0.00(-0.15%)
Aug 11, 2003 0.8854 0.8854 0.8854 0.8854 0 +0.00(+0.28%)
Aug 08, 2003 0.8829 0.8829 0.8829 0.8829 0 +0.00(+0.24%)
Aug 07, 2003 0.8808 0.8808 0.8808 0.8808 0 +0.00(+0.34%)
Aug 06, 2003 0.8778 0.8778 0.8778 0.8778 0 -0.00(-0.52%)
Aug 05, 2003 0.8824 0.8824 0.8824 0.8824 0 -0.00(-0.23%)
Aug 04, 2003 0.8844 0.8844 0.8844 0.8844 0 -0.01(-1.22%)
Aug 01, 2003 0.8953 0.8953 0.8953 0.8953 0 +0.01(+1.33%)
Jul 31, 2003 0.8835 0.8835 0.8835 0.8835 0 +0.01(+0.90%)
Jul 30, 2003 0.8757 0.8757 0.8757 0.8757 0 +0.00(+0.37%)
Jul 29, 2003 0.8724 0.8724 0.8724 0.8724 0 +0.00(+0.24%)
Jul 28, 2003 0.8704 0.8704 0.8704 0.8704 0 -0.00(-0.10%)
Jul 25, 2003 0.8713 0.8713 0.8713 0.8713 0 -0.00(-0.09%)
Jul 24, 2003 0.8721 0.8721 0.8721 0.8721 0 -0.01(-0.57%)
Jul 23, 2003 0.8771 0.8771 0.8771 0.8771 0 -0.00(-0.51%)
Jul 22, 2003 0.8816 0.8816 0.8816 0.8816 0 -0.00(-0.52%)
Jul 21, 2003 0.8862 0.8862 0.8862 0.8862 0 -0.01(-0.70%)
Jul 18, 2003 0.8925 0.8925 0.8925 0.8925 0 +0.00(+0.23%)
Jul 17, 2003 0.8904 0.8904 0.8904 0.8904 0 -0.01(-0.83%)
Jul 16, 2003 0.8978 0.8978 0.8978 0.8978 0 +0.01(+1.62%)
Jul 15, 2003 0.8835 0.8835 0.8835 0.8835 0 -0.00(-0.18%)
Jul 14, 2003 0.8850 0.8850 0.8850 0.8850 0 +0.00(+0.14%)
Jul 11, 2003 0.8838 0.8838 0.8838 0.8838 0 +0.00(+0.24%)
Jul 10, 2003 0.8817 0.8817 0.8817 0.8817 0 +0.00(+0.12%)
Jul 09, 2003 0.8807 0.8807 0.8807 0.8807 0 -0.00(-0.26%)
Jul 08, 2003 0.8829 0.8829 0.8829 0.8829 0 +0.00(+0.30%)
Jul 07, 2003 0.8803 0.8803 0.8803 0.8803 0 +0.01(+0.93%)
Jul 04, 2003 0.8721 0.8721 0.8721 0.8721 0 -0.00(-0.08%)
Jul 03, 2003 0.8728 0.8728 0.8728 0.8728 0 +0.01(+0.68%)
Jul 02, 2003 0.8669 0.8669 0.8669 0.8669 0 +0.00(+0.07%)
Jul 01, 2003 0.8663 0.8663 0.8663 0.8663 0 -0.01(-1.01%)
Jun 30, 2003 0.8751 0.8751 0.8751 0.8751 0 -0.00(-0.12%)
Jun 27, 2003 0.8762 0.8762 0.8762 0.8762 0 +0.00(+0.17%)
Jun 26, 2003 0.8747 0.8747 0.8747 0.8747 0 +0.01(+1.04%)
Jun 25, 2003 0.8657 0.8657 0.8657 0.8657 0 +0.00(+0.12%)
Jun 24, 2003 0.8647 0.8647 0.8647 0.8647 0 -0.00(-0.23%)
Jun 23, 2003 0.8666 0.8666 0.8666 0.8666 0 +0.01(+1.01%)
Jun 20, 2003 0.8580 0.8580 0.8580 0.8580 0 -0.00(-0.00%)
Jun 19, 2003 0.8580 0.8580 0.8580 0.8580 0 +0.00(+0.38%)
Jun 18, 2003 0.8548 0.8548 0.8548 0.8548 0 +0.01(+0.84%)
Jun 17, 2003 0.8477 0.8477 0.8477 0.8477 0 +0.00(+0.48%)
Jun 16, 2003 0.8436 0.8436 0.8436 0.8436 0 -0.01(-0.87%)
Jun 13, 2003 0.8510 0.8510 0.8510 0.8510 0 -0.00(-0.14%)
Jun 12, 2003 0.8522 0.8522 0.8522 0.8522 0 +0.00(+0.12%)
Jun 11, 2003 0.8512 0.8512 0.8512 0.8512 0 -0.00(-0.42%)
Jun 10, 2003 0.8548 0.8548 0.8548 0.8548 0 +0.00(+0.23%)
Jun 09, 2003 0.8528 0.8528 0.8528 0.8528 0 +0.01(+0.74%)
Jun 06, 2003 0.8465 0.8465 0.8465 0.8465 0 -0.00(-0.32%)
Jun 05, 2003 0.8493 0.8493 0.8493 0.8493 0 -0.01(-0.71%)
Jun 04, 2003 0.8554 0.8554 0.8554 0.8554 0 +0.00(+0.27%)
Jun 03, 2003 0.8530 0.8530 0.8530 0.8530 0 -0.00(-0.43%)
Jun 02, 2003 0.8568 0.8568 0.8568 0.8568 0 +0.01(+1.29%)
May 30, 2003 0.8459 0.8459 0.8459 0.8459 0 -0.00(-0.56%)
May 29, 2003 0.8506 0.8506 0.8506 0.8506 0 -0.00(-0.15%)
May 28, 2003 0.8519 0.8519 0.8519 0.8519 0 +0.01(+1.39%)
May 27, 2003 0.8403 0.8403 0.8403 0.8403 0 -0.01(-0.93%)
May 23, 2003 0.8482 0.8482 0.8482 0.8482 0 -0.01(-0.59%)
May 22, 2003 0.8532 0.8532 0.8532 0.8532 0 -0.00(-0.26%)
May 21, 2003 0.8555 0.8555 0.8555 0.8555 0 -0.00(-0.39%)
May 20, 2003 0.8588 0.8588 0.8588 0.8588 0 +0.00(+0.07%)
May 19, 2003 0.8582 0.8582 0.8582 0.8582 0 -0.01(-1.37%)
May 16, 2003 0.8702 0.8702 0.8702 0.8702 0 -0.00(-0.30%)
May 15, 2003 0.8728 0.8728 0.8728 0.8728 0 +0.00(+0.36%)
May 14, 2003 0.8696 0.8696 0.8696 0.8696 0 +0.00(+0.16%)
May 13, 2003 0.8682 0.8682 0.8682 0.8682 0 +0.01(+0.69%)
May 12, 2003 0.8623 0.8623 0.8623 0.8623 0 -0.01(-1.13%)
May 09, 2003 0.8721 0.8721 0.8721 0.8721 0 -0.00(-0.27%)
May 08, 2003 0.8745 0.8745 0.8745 0.8745 0 -0.00(-0.07%)
May 07, 2003 0.8751 0.8751 0.8751 0.8751 0 -0.01(-0.73%)
May 06, 2003 0.8815 0.8815 0.8815 0.8815 0 -0.01(-1.11%)
May 05, 2003 0.8914 0.8914 0.8914 0.8914 0 +0.00(+0.19%)
May 02, 2003 0.8898 0.8898 0.8898 0.8898 0 -0.01(-0.96%)
Apr 30, 2003 0.8984 0.8984 0.8984 0.8984 0 -0.01(-1.57%)
Apr 29, 2003 0.9127 0.9127 0.9127 0.9127 0 +0.01(+0.63%)
Apr 28, 2003 0.9070 0.9070 0.9070 0.9070 0 -0.00(-0.47%)
Apr 25, 2003 0.9113 0.9113 0.9113 0.9113 0 +0.00(+0.32%)
Apr 24, 2003 0.9084 0.9084 0.9084 0.9084 0 -0.01(-0.58%)
Apr 23, 2003 0.9137 0.9137 0.9137 0.9137 0 +0.00(+0.25%)
Apr 22, 2003 0.9115 0.9115 0.9115 0.9115 0 -0.00(-0.47%)
Apr 17, 2003 0.9157 0.9157 0.9157 0.9157 0 -0.01(-0.77%)
Apr 16, 2003 0.9228 0.9228 0.9228 0.9228 0 -0.00(-0.48%)
Apr 15, 2003 0.9273 0.9273 0.9273 0.9273 0 -0.00(-0.44%)
Apr 14, 2003 0.9314 0.9314 0.9314 0.9314 0 -0.00(-0.02%)
Apr 11, 2003 0.9315 0.9315 0.9315 0.9315 0 +0.01(+0.65%)
Apr 10, 2003 0.9255 0.9255 0.9255 0.9255 0 -0.01(-0.58%)
Apr 09, 2003 0.9309 0.9309 0.9309 0.9309 0 -0.01(-0.76%)
Apr 08, 2003 0.9381 0.9381 0.9381 0.9381 0 -0.01(-0.73%)
Apr 07, 2003 0.9450 0.9450 0.9450 0.9450 0 +0.01(+1.30%)
Apr 04, 2003 0.9328 0.9328 0.9328 0.9328 0 -0.00(-0.17%)
Apr 03, 2003 0.9344 0.9344 0.9344 0.9344 0 +0.01(+1.20%)
Apr 02, 2003 0.9234 0.9234 0.9234 0.9234 0 +0.01(+0.56%)
Apr 01, 2003 0.9182 0.9182 0.9182 0.9182 0 +0.00(+0.04%)
Mar 31, 2003 0.9179 0.9179 0.9179 0.9179 0 -0.01(-1.52%)
Mar 28, 2003 0.9320 0.9320 0.9320 0.9320 0 -0.00(-0.07%)
Mar 27, 2003 0.9326 0.9326 0.9326 0.9326 0 -0.00(-0.52%)
Mar 26, 2003 0.9375 0.9375 0.9375 0.9375 0 +0.00(+0.23%)
Mar 25, 2003 0.9354 0.9354 0.9354 0.9354 0 -0.01(-0.53%)
Mar 24, 2003 0.9404 0.9404 0.9404 0.9404 0 -0.01(-0.58%)
Mar 21, 2003 0.9459 0.9459 0.9459 0.9459 0 +0.00(+0.19%)
Mar 20, 2003 0.9441 0.9441 0.9441 0.9441 0 -0.00(-0.21%)
Mar 19, 2003 0.9461 0.9461 0.9461 0.9461 0 +0.00(+0.15%)
Mar 18, 2003 0.9446 0.9446 0.9446 0.9446 0 +0.02(+2.03%)
Mar 17, 2003 0.9258 0.9258 0.9258 0.9258 0 -0.00(-0.24%)
Mar 14, 2003 0.9281 0.9281 0.9281 0.9281 0 +0.01(+0.83%)
Mar 13, 2003 0.9205 0.9205 0.9205 0.9205 0 +0.01(+1.51%)
Mar 12, 2003 0.9068 0.9068 0.9068 0.9068 0 +0.00(+0.47%)
Mar 11, 2003 0.9025 0.9025 0.9025 0.9025 0 -0.00(-0.34%)
Mar 10, 2003 0.9056 0.9056 0.9056 0.9056 0 -0.00(-0.03%)
Mar 07, 2003 0.9059 0.9059 0.9059 0.9059 0 -0.01(-0.69%)
Mar 06, 2003 0.9122 0.9122 0.9122 0.9122 0 +0.00(+0.03%)
Mar 05, 2003 0.9119 0.9119 0.9119 0.9119 0 -0.00(-0.43%)
Mar 04, 2003 0.9158 0.9158 0.9158 0.9158 0 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.