Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
May 30, 2024 0.0100 0.0100 0.0100 0.0100 45,900 +0.00(+0.00%)
May 29, 2024 0.0100 0.0100 0.0100 0.0100 41,000 +0.00(+0.00%)
May 28, 2024 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
May 22, 2024 0.0100 50 +0.00(+0.00%)
May 21, 2024 0.0100 0.0100 0.0100 0.0100 57,000 +0.00(+0.00%)
May 17, 2024 0.0100 0 +0.00(+0.00%)
May 16, 2024 0.0100 0.0100 0.0100 0.0100 474,000 -0.00(-33.33%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
May 13, 2024 0.0100 70 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 08, 2024 0.0100 0 +0.00(+0.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 3,050 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 1,773,000 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 92,050 +0.00(+0.00%)
Apr 30, 2024 0.0100 0 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0100 0.0100 8,405 +0.00(+0.00%)
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Apr 22, 2024 0.0100 50 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 2,311,000 -0.00(-33.33%)
Apr 16, 2024 0.0150 0 +0.00(+50.00%)
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 900,000 -0.00(-33.33%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 10,050 +0.00(+0.00%)
Apr 09, 2024 0.0150 50 +0.00(+50.00%)
Apr 08, 2024 0.0150 0.0150 0.0100 0.0100 580,050 -0.00(-33.33%)
Apr 05, 2024 0.0200 0.0200 0.0150 0.0150 511,050 -0.01(-25.00%)
Apr 04, 2024 0.0250 0.0250 0.0200 0.0200 112,000 -0.01(-20.00%)
Apr 01, 2024 0.0250 0 +0.00(+0.00%)
Mar 25, 2024 0.0250 0 +0.01(+25.00%)
Mar 21, 2024 0.0200 10 +0.01(+33.33%)
Mar 18, 2024 0.0150 10 -0.01(-25.00%)
Mar 15, 2024 0.0200 0.0200 0.0150 0.0200 248,000 +0.00(+0.00%)
Mar 13, 2024 0.0200 10 -0.01(-20.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 1,010 +0.00(+0.00%)
Mar 07, 2024 0.0250 10 -0.00(-16.67%)
Mar 04, 2024 0.0300 0 +0.00(+20.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 28, 2024 0.0250 0 +0.00(+0.00%)
Feb 22, 2024 0.0250 0 +0.01(+25.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 10,010 +0.00(+0.00%)
Feb 13, 2024 0.0200 10 -0.01(-20.00%)
Feb 09, 2024 0.0250 0 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0250 0.0200 0.0250 421,000 +0.01(+66.67%)
Jan 25, 2024 0.0150 10 +0.00(+0.00%)
Jan 23, 2024 0.0150 0 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0150 0.0100 0.0150 949,000 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 -0.01(-25.00%)
Jan 10, 2024 0.0200 0 +0.00(+0.00%)
Jan 09, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Jan 03, 2024 0.0200 0 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 51,500 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0200 0.0200 50,401 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 +0.01(+33.33%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 401,000 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0100 0.0150 13,100 +0.00(+50.00%)
Dec 19, 2023 0.0150 0.0150 0.0100 0.0100 269,000 -0.00(-33.33%)
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 98,000 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 185,000 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 26,000 -0.01(-25.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Dec 08, 2023 0.0200 0.0200 0.0150 0.0150 233,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0 -0.01(-25.00%)
Dec 04, 2023 0.0200 0 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0200 0.0200 0.0200 2,025 -0.01(-20.00%)
Nov 29, 2023 0.0250 0 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Nov 24, 2023 0.0250 0 +0.00(+0.00%)
Nov 22, 2023 0.0250 0 +0.00(+0.00%)
Nov 20, 2023 0.0250 0 -0.00(-16.67%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0300 0.0250 0.0300 114,000 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 215,000 +0.00(+0.00%)
Nov 10, 2023 0.0300 0 -0.01(-14.29%)
Nov 09, 2023 0.0300 0.0350 0.0300 0.0350 171,000 +0.01(+16.67%)
Nov 08, 2023 0.0300 0.0350 0.0250 0.0300 137,000 +0.00(+20.00%)
Nov 06, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.