Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.776 9.814 9.633 9.671 257,622 -0.17(-1.68%)
Oct 28, 2016 9.799 9.881 9.663 9.836 581,637 +0.05(+0.54%)
Oct 27, 2016 10.14 10.15 9.739 9.784 248,382 -0.12(-1.21%)
Oct 26, 2016 10.27 10.31 9.866 9.904 363,671 -0.37(-3.58%)
Oct 25, 2016 10.37 10.49 10.27 10.27 715,489 -0.05(-0.51%)
Oct 24, 2016 10.15 10.34 10.11 10.32 661,293 +0.22(+2.16%)
Oct 21, 2016 10.26 10.26 9.938 10.11 595,165 -0.15(-1.47%)
Oct 20, 2016 10.72 10.76 10.18 10.26 494,125 -0.50(-4.61%)
Oct 19, 2016 11.05 11.13 10.66 10.75 1,533,627 -0.35(-3.11%)
Oct 18, 2016 11.04 11.20 10.85 11.10 376,450 +0.22(+2.00%)
Oct 17, 2016 11.22 11.23 10.87 10.88 228,317 -0.36(-3.21%)
Oct 14, 2016 11.12 11.28 11.12 11.24 440,399 +0.17(+1.49%)
Oct 13, 2016 10.91 11.16 10.81 11.08 348,343 +0.14(+1.24%)
Oct 12, 2016 10.66 10.98 10.60 10.94 397,083 +0.26(+2.46%)
Oct 11, 2016 10.53 10.68 10.45 10.68 187,286 +0.09(+0.85%)
Oct 10, 2016 10.55 10.63 10.38 10.59 397,412 +0.23(+2.18%)
Oct 07, 2016 10.78 10.82 10.35 10.36 285,475 -0.42(-3.90%)
Oct 06, 2016 11.20 11.26 10.69 10.78 350,288 -0.42(-3.76%)
Oct 05, 2016 11.29 11.30 11.16 11.20 310,183 -0.07(-0.60%)
Oct 04, 2016 11.13 11.29 11.12 11.27 523,127 +0.14(+1.21%)
Oct 03, 2016 10.99 11.27 10.97 11.14 474,711 +0.14(+1.23%)
Sep 30, 2016 11.16 11.26 10.96 11.00 514,067 -0.03(-0.27%)
Sep 29, 2016 11.53 11.53 10.97 11.03 709,679 -0.47(-4.05%)
Sep 28, 2016 11.61 11.65 11.46 11.50 482,797 -0.16(-1.35%)
Sep 27, 2016 11.74 11.81 11.59 11.65 131,260 -0.12(-1.02%)
Sep 26, 2016 11.92 11.97 11.76 11.78 913,377 -0.11(-0.95%)
Sep 23, 2016 11.98 12.04 11.88 11.89 824,708 -0.07(-0.57%)
Sep 22, 2016 11.93 12.15 11.88 11.96 751,388 +0.15(+1.27%)
Sep 21, 2016 11.71 11.82 11.59 11.81 626,346 +0.23(+1.95%)
Sep 20, 2016 11.68 11.72 11.32 11.58 564,593 -0.11(-0.96%)
Sep 19, 2016 11.77 11.80 11.61 11.69 547,688 +0.07(+0.58%)
Sep 16, 2016 11.70 11.78 11.54 11.62 779,542 -0.17(-1.40%)
Sep 15, 2016 11.41 11.80 11.32 11.79 947,728 +0.41(+3.56%)
Sep 14, 2016 11.29 11.44 11.12 11.38 487,398 +0.03(+0.27%)
Sep 13, 2016 11.17 11.40 11.08 11.35 613,677 +0.11(+0.94%)
Sep 12, 2016 11.13 11.32 10.90 11.25 632,194 -0.11(-0.93%)
Sep 09, 2016 11.51 11.62 11.34 11.35 703,896 -0.30(-2.58%)
Sep 08, 2016 11.61 11.67 11.47 11.65 302,906 +0.07(+0.58%)
Sep 07, 2016 11.38 11.59 11.14 11.59 1,156,150 +0.18(+1.58%)
Sep 06, 2016 11.38 11.50 11.21 11.41 758,777 -0.03(-0.26%)
Sep 02, 2016 11.30 11.44 11.44 11.44 345,870 +0.21(+1.87%)
Sep 01, 2016 10.96 11.26 10.89 11.23 556,362 +0.32(+2.89%)
Aug 31, 2016 10.67 10.92 10.67 10.91 507,599 +0.17(+1.61%)
Aug 30, 2016 10.91 10.99 10.67 10.74 276,765 -0.14(-1.24%)
Aug 29, 2016 10.59 10.88 10.47 10.87 324,666 +0.29(+2.70%)
Aug 26, 2016 10.56 10.66 10.45 10.59 446,512 -0.01(-0.07%)
Aug 25, 2016 10.35 10.61 10.35 10.60 449,139 +0.20(+1.95%)
Aug 24, 2016 10.38 10.45 10.24 10.39 595,405 +0.00(+0.00%)
Aug 23, 2016 10.10 10.44 10.10 10.39 529,619 +0.33(+3.31%)
Aug 22, 2016 9.889 10.08 9.867 10.06 323,833 +0.01(+0.07%)
Aug 19, 2016 9.897 10.08 9.815 10.05 367,721 +0.05(+0.52%)
Aug 18, 2016 10.06 10.10 9.867 10.00 551,607 -0.07(-0.73%)
Aug 17, 2016 9.949 10.14 9.786 10.07 569,988 +0.10(+0.96%)
Aug 16, 2016 9.490 10.00 9.431 9.978 850,623 +0.49(+5.14%)
Aug 15, 2016 9.142 9.520 9.142 9.490 486,613 +0.36(+3.89%)
Aug 12, 2016 8.750 9.172 8.750 9.135 413,667 +0.39(+4.48%)
Aug 11, 2016 8.898 9.305 8.580 8.743 1,217,892 -0.10(-1.09%)
Aug 10, 2016 9.238 9.312 8.706 8.839 411,884 -0.27(-3.00%)
Aug 09, 2016 9.275 9.364 9.105 9.113 183,550 -0.16(-1.75%)
Aug 08, 2016 9.172 9.298 9.061 9.275 524,712 +0.26(+2.87%)
Aug 05, 2016 8.898 9.109 8.876 9.017 335,880 +0.18(+2.09%)
Aug 04, 2016 8.602 8.883 8.329 8.832 399,653 +0.17(+1.96%)
Aug 03, 2016 8.499 8.817 8.440 8.662 472,238 +0.18(+2.09%)
Aug 02, 2016 8.765 8.928 8.462 8.484 323,896 -0.25(-2.88%)
Aug 01, 2016 8.802 8.941 8.699 8.736 178,226 -0.06(-0.67%)
Jul 29, 2016 8.662 8.846 8.654 8.795 231,845 +0.10(+1.11%)
Jul 28, 2016 8.824 8.861 8.662 8.699 138,792 -0.18(-2.00%)
Jul 27, 2016 8.721 8.965 8.721 8.876 248,736 +0.18(+2.13%)
Jul 26, 2016 8.772 8.883 8.669 8.691 368,458 -0.12(-1.34%)
Jul 25, 2016 8.839 8.981 8.654 8.809 395,531 -0.04(-0.50%)
Jul 22, 2016 8.772 9.068 8.721 8.854 284,056 +0.09(+1.01%)
Jul 21, 2016 8.943 9.009 8.736 8.765 232,268 -0.18(-2.07%)
Jul 20, 2016 8.883 9.017 8.829 8.950 328,028 +0.04(+0.50%)
Jul 19, 2016 8.965 9.083 8.809 8.906 585,937 -0.12(-1.31%)
Jul 18, 2016 8.809 9.157 8.802 9.024 837,272 +0.01(+0.16%)
Jul 15, 2016 9.061 9.224 8.994 9.009 693,710 -0.04(-0.49%)
Jul 14, 2016 9.468 9.571 9.039 9.054 661,293 -0.26(-2.78%)
Jul 13, 2016 9.586 9.608 9.209 9.312 364,224 -0.27(-2.78%)
Jul 12, 2016 9.719 9.843 9.571 9.579 254,724 -0.04(-0.38%)
Jul 11, 2016 9.564 9.711 9.522 9.616 222,645 +0.09(+0.93%)
Jul 08, 2016 9.616 9.364 9.431 9.527 558,581 +0.16(+1.74%)
Jul 07, 2016 9.468 9.497 9.187 9.364 368,971 +0.21(+2.26%)
Jul 05, 2016 9.601 9.601 9.061 9.157 578,869 -0.53(-5.42%)
Jul 01, 2016 9.660 9.682 9.682 9.682 273,770 -0.01(-0.08%)
Jun 30, 2016 10.04 10.06 9.564 9.690 451,737 -0.40(-3.96%)
Jun 29, 2016 10.03 10.25 9.793 10.09 291,401 +0.22(+2.25%)
Jun 28, 2016 9.320 9.934 9.312 9.867 412,197 +0.81(+8.90%)
Jun 27, 2016 9.416 9.468 8.920 9.061 504,471 -0.50(-5.19%)
Jun 24, 2016 9.468 9.912 9.401 9.557 859,409 -0.75(-7.25%)
Jun 23, 2016 10.30 10.36 10.04 10.30 233,276 +0.17(+1.68%)
Jun 22, 2016 10.07 10.23 10.03 10.13 257,274 +0.06(+0.59%)
Jun 21, 2016 10.11 10.25 9.815 10.07 653,781 -0.07(-0.66%)
Jun 20, 2016 9.986 10.29 9.967 10.14 381,085 +0.24(+2.39%)
Jun 17, 2016 9.934 10.22 9.812 9.904 299,737 +0.07(+0.68%)
Jun 16, 2016 9.934 9.935 9.557 9.838 485,942 -0.21(-2.06%)
Jun 15, 2016 9.823 10.31 9.771 10.04 421,072 +0.34(+3.51%)
Jun 14, 2016 10.14 10.35 9.486 9.704 651,222 -0.50(-4.86%)
Jun 13, 2016 10.56 10.56 10.09 10.20 374,370 -0.36(-3.43%)
Jun 10, 2016 10.36 10.76 10.27 10.56 648,857 +0.16(+1.56%)
Jun 09, 2016 10.17 10.52 10.15 10.40 548,763 +0.13(+1.22%)
Jun 08, 2016 10.35 10.56 10.20 10.27 484,003 +0.02(+0.22%)
Jun 07, 2016 9.852 10.29 9.786 10.25 711,900 +0.47(+4.84%)
Jun 06, 2016 9.327 9.830 9.327 9.778 559,856 +0.50(+5.42%)
Jun 03, 2016 9.209 9.312 9.054 9.275 349,202 +0.10(+1.13%)
Jun 02, 2016 9.083 9.320 8.898 9.172 674,632 +0.04(+0.40%)
Jun 01, 2016 8.987 9.150 8.795 9.135 450,366 +0.01(+0.16%)
May 31, 2016 9.275 9.401 9.113 9.120 206,228 -0.13(-1.44%)
May 27, 2016 9.342 9.253 9.253 9.253 343,666 -0.20(-2.11%)
May 26, 2016 9.335 9.453 9.157 9.453 391,683 +0.17(+1.83%)
May 25, 2016 8.839 9.320 8.839 9.283 694,383 +0.52(+5.91%)
May 24, 2016 8.780 8.824 8.580 8.765 538,541 +0.06(+0.68%)
May 23, 2016 8.989 9.185 8.648 8.706 710,661 -0.26(-2.92%)
May 20, 2016 8.466 9.040 8.466 8.967 1,016,123 +0.46(+5.47%)
May 19, 2016 8.488 8.655 8.386 8.503 716,477 +0.10(+1.21%)
May 18, 2016 8.227 8.815 8.081 8.401 1,020,635 +0.34(+4.23%)
May 17, 2016 7.929 8.089 7.878 8.060 334,198 +0.14(+1.74%)
May 16, 2016 8.154 8.197 7.880 7.922 361,477 -0.13(-1.62%)
May 13, 2016 8.009 8.161 7.987 8.052 232,494 +0.02(+0.27%)
May 12, 2016 8.031 8.176 7.980 8.031 425,135 +0.09(+1.10%)
May 11, 2016 7.835 8.132 7.835 7.944 773,710 +0.15(+1.96%)
May 10, 2016 7.842 7.900 7.569 7.791 887,667 +0.00(+0.00%)
May 09, 2016 7.842 7.907 7.682 7.791 747,982 -0.05(-0.65%)
May 06, 2016 7.842 8.023 7.804 7.842 654,367 +0.01(+0.09%)
May 05, 2016 8.045 8.110 7.718 7.835 797,902 -0.04(-0.55%)
May 04, 2016 8.147 8.241 7.842 7.878 1,048,999 -0.12(-1.45%)
May 03, 2016 8.292 8.415 7.914 7.994 1,542,402 -0.39(-4.68%)
May 02, 2016 8.946 8.967 8.031 8.386 1,337,479 -0.49(-5.56%)
Apr 29, 2016 8.808 9.113 8.771 8.880 894,155 +0.19(+2.17%)
Apr 28, 2016 9.207 9.297 8.691 8.691 1,195,004 -0.36(-4.01%)
Apr 27, 2016 10.38 10.42 8.757 9.054 2,993,515 -1.50(-14.24%)
Apr 26, 2016 11.18 11.18 10.45 10.56 680,161 -0.62(-5.52%)
Apr 25, 2016 11.41 11.58 11.12 11.17 305,027 -0.31(-2.72%)
Apr 22, 2016 11.24 11.62 11.23 11.49 266,346 +0.30(+2.73%)
Apr 21, 2016 11.51 11.60 11.06 11.18 334,679 -0.33(-2.90%)
Apr 20, 2016 11.27 11.62 11.20 11.52 251,162 +0.25(+2.19%)
Apr 19, 2016 11.68 11.74 11.25 11.27 334,585 -0.21(-1.83%)
Apr 18, 2016 11.43 11.68 11.22 11.48 227,958 -0.13(-1.13%)
Apr 15, 2016 11.76 11.82 11.41 11.61 319,400 -0.30(-2.50%)
Apr 14, 2016 11.79 12.09 11.57 11.91 579,528 +0.09(+0.80%)
Apr 13, 2016 11.47 11.92 11.43 11.81 402,508 +0.38(+3.37%)
Apr 12, 2016 10.64 11.54 10.61 11.43 658,493 +0.81(+7.59%)
Apr 11, 2016 10.26 10.70 10.23 10.62 311,118 +0.48(+4.72%)
Apr 08, 2016 10.17 10.17 9.978 10.14 273,526 +0.08(+0.79%)
Apr 07, 2016 10.03 10.17 9.991 10.06 265,677 -0.07(-0.72%)
Apr 06, 2016 9.919 10.17 9.919 10.14 247,551 +0.28(+2.80%)
Apr 05, 2016 10.01 10.01 9.773 9.860 241,062 -0.17(-1.74%)
Apr 04, 2016 10.12 10.20 9.977 10.03 168,225 -0.08(-0.79%)
Apr 01, 2016 10.34 10.42 9.991 10.11 382,176 -0.41(-3.86%)
Mar 31, 2016 10.26 10.52 10.23 10.52 351,511 +0.28(+2.77%)
Mar 30, 2016 9.998 10.27 9.846 10.24 762,716 +0.25(+2.47%)
Mar 29, 2016 10.04 10.17 9.875 9.991 460,633 -0.14(-1.36%)
Mar 28, 2016 10.41 10.46 10.04 10.13 185,613 -0.18(-1.76%)
Mar 24, 2016 9.940 10.31 10.31 10.31 415,646 +0.33(+3.27%)
Mar 23, 2016 10.28 10.35 9.956 9.984 578,258 -0.36(-3.52%)
Mar 22, 2016 10.01 10.47 9.956 10.35 629,356 +0.22(+2.14%)
Mar 21, 2016 9.725 10.34 9.655 10.13 653,809 +0.31(+3.14%)
Mar 18, 2016 9.599 9.865 9.493 9.823 606,034 +0.35(+3.70%)
Mar 17, 2016 9.388 9.767 8.982 9.472 938,682 -0.04(-0.37%)
Mar 16, 2016 8.148 9.669 8.134 9.507 1,446,959 +1.44(+17.90%)
Mar 15, 2016 9.199 9.241 7.959 8.064 791,531 -0.75(-8.51%)
Mar 14, 2016 8.407 9.038 8.337 8.814 951,202 +0.42(+5.01%)
Mar 11, 2016 8.225 8.548 8.176 8.393 753,655 +0.34(+4.26%)
Mar 10, 2016 8.281 8.330 7.924 8.050 864,949 -0.20(-2.38%)
Mar 09, 2016 7.966 8.316 7.966 8.246 921,948 +0.38(+4.81%)
Mar 08, 2016 8.407 8.407 7.868 7.868 376,858 -0.55(-6.57%)
Mar 07, 2016 8.295 8.485 8.261 8.421 502,311 +0.13(+1.61%)
Mar 04, 2016 8.022 8.211 8.015 8.288 877,807 +0.34(+4.32%)
Mar 03, 2016 7.784 8.050 7.777 7.945 620,878 +0.15(+1.89%)
Mar 02, 2016 7.987 8.057 7.707 7.798 496,847 -0.24(-2.96%)
Mar 01, 2016 7.959 8.253 7.889 8.036 581,116 +0.25(+3.15%)
Feb 29, 2016 7.574 8.085 7.567 7.791 1,144,820 +0.33(+4.41%)
Feb 26, 2016 7.840 7.903 7.357 7.462 748,107 -0.25(-3.27%)
Feb 25, 2016 7.763 7.787 7.609 7.714 507,266 -0.04(-0.45%)
Feb 24, 2016 7.910 7.910 7.728 7.749 628,957 -0.27(-3.32%)
Feb 23, 2016 8.162 8.250 8.001 8.015 317,421 -0.15(-1.89%)
Feb 22, 2016 8.197 8.428 8.134 8.169 645,485 -0.01(-0.17%)
Feb 19, 2016 8.246 8.330 8.134 8.183 299,792 -0.06(-0.68%)
Feb 18, 2016 8.765 8.814 8.204 8.239 488,680 -0.52(-5.92%)
Feb 17, 2016 8.933 8.933 8.674 8.758 361,283 +0.09(+1.05%)
Feb 16, 2016 8.828 8.828 8.414 8.667 504,170 +0.26(+3.08%)
Feb 12, 2016 8.898 8.407 8.407 8.407 392,794 -0.21(-2.44%)
Feb 11, 2016 8.457 8.800 8.415 8.618 100,437 -0.11(-1.20%)
Feb 10, 2016 8.765 8.989 8.513 8.723 221,257 +0.01(+0.16%)
Feb 09, 2016 9.038 9.073 8.541 8.709 167,088 -0.34(-3.79%)
Feb 08, 2016 9.150 9.199 8.968 9.052 212,886 -0.28(-3.00%)
Feb 05, 2016 9.521 9.634 9.066 9.332 266,102 -0.29(-3.06%)
Feb 04, 2016 10.40 10.40 9.493 9.627 576,291 -0.17(-1.72%)
Feb 03, 2016 8.639 9.802 8.555 9.795 693,657 +0.77(+8.54%)
Feb 02, 2016 8.849 9.108 8.527 9.024 978,218 -0.01(-0.16%)
Feb 01, 2016 9.059 9.094 8.786 9.038 361,630 -0.01(-0.08%)
Jan 29, 2016 9.108 9.108 8.982 9.045 722,799 +0.00(+0.00%)
Jan 28, 2016 9.052 9.241 8.968 9.045 321,929 +0.12(+1.33%)
Jan 27, 2016 9.108 9.157 8.891 8.926 408,874 -0.26(-2.82%)
Jan 26, 2016 9.409 9.409 8.891 9.185 966,056 +0.03(+0.31%)
Jan 25, 2016 9.935 9.935 9.150 9.157 201,949 -0.69(-6.98%)
Jan 22, 2016 9.970 10.10 9.704 9.844 639,573 +0.22(+2.33%)
Jan 21, 2016 9.774 9.900 9.507 9.620 628,748 -0.17(-1.72%)
Jan 20, 2016 10.09 10.36 9.339 9.788 433,342 -0.50(-4.90%)
Jan 19, 2016 11.15 11.39 10.24 10.29 479,902 -0.55(-5.10%)
Jan 15, 2016 11.60 10.85 10.85 10.85 702,376 -1.15(-9.58%)
Jan 14, 2016 11.54 12.02 11.31 11.99 191,492 +0.53(+4.58%)
Jan 13, 2016 11.42 11.78 11.34 11.47 335,824 +0.25(+2.18%)
Jan 12, 2016 11.39 11.50 11.13 11.22 298,482 +0.04(+0.38%)
Jan 11, 2016 11.50 11.66 11.14 11.18 306,737 -0.22(-1.97%)
Jan 08, 2016 12.01 12.16 11.38 11.41 170,153 -0.47(-3.95%)
Jan 07, 2016 12.09 12.31 11.85 11.88 232,469 -0.42(-3.42%)
Jan 06, 2016 12.13 12.39 12.13 12.30 108,370 -0.15(-1.24%)
Jan 05, 2016 12.31 12.51 12.24 12.45 239,364 +0.14(+1.14%)
Jan 04, 2016 12.30 12.35 12.02 12.31 397,440 -0.27(-2.12%)
Dec 31, 2015 12.28 12.58 12.58 12.58 159,858 +0.29(+2.40%)
Dec 30, 2015 12.54 13.02 12.16 12.28 347,478 -0.39(-3.04%)
Dec 29, 2015 12.63 12.83 12.43 12.67 237,998 +0.11(+0.89%)
Dec 28, 2015 12.49 12.65 12.19 12.56 209,706 -0.32(-2.45%)
Dec 24, 2015 12.75 12.87 12.87 12.87 88,064 +0.07(+0.55%)
Dec 23, 2015 12.95 13.07 12.44 12.80 537,143 -0.02(-0.16%)
Dec 22, 2015 12.46 13.13 12.06 12.82 321,938 +0.36(+2.87%)
Dec 21, 2015 12.19 12.58 12.19 12.46 215,360 +0.36(+2.95%)
Dec 18, 2015 12.75 12.80 11.98 12.11 490,012 -0.72(-5.63%)
Dec 17, 2015 12.79 13.54 12.74 12.83 512,753 +0.11(+0.83%)
Dec 16, 2015 12.57 12.86 12.39 12.72 470,820 +0.12(+0.94%)
Dec 15, 2015 12.32 12.76 12.17 12.60 432,523 +0.46(+3.75%)
Dec 14, 2015 12.32 12.32 11.63 12.15 493,173 -0.19(-1.53%)
Dec 11, 2015 12.67 12.71 12.27 12.34 281,604 -0.50(-3.93%)
Dec 10, 2015 12.58 13.28 12.51 12.84 220,808 +0.28(+2.23%)
Dec 09, 2015 12.57 13.02 12.36 12.56 471,121 +0.06(+0.45%)
Dec 08, 2015 12.30 13.05 12.02 12.51 403,608 -0.05(-0.39%)
Dec 07, 2015 13.02 13.16 12.46 12.56 625,283 -0.67(-5.08%)
Dec 04, 2015 13.52 13.59 12.88 13.23 321,684 -0.39(-2.88%)
Dec 03, 2015 13.45 13.77 13.08 13.62 389,788 +0.04(+0.26%)
Dec 02, 2015 13.23 14.12 13.23 13.59 394,492 +0.33(+2.48%)
Dec 01, 2015 13.37 13.41 13.23 13.26 328,584 -0.12(-0.89%)
Nov 30, 2015 13.20 13.69 13.13 13.37 334,717 +0.27(+2.03%)
Nov 27, 2015 13.34 13.42 12.93 13.11 134,773 -0.37(-2.76%)
Nov 25, 2015 13.67 13.48 13.48 13.48 253,346 -0.26(-1.89%)
Nov 24, 2015 13.55 13.75 13.10 13.74 546,831 -0.29(-2.10%)
Nov 23, 2015 13.86 14.29 13.58 14.03 463,527 +0.04(+0.25%)
Nov 20, 2015 13.67 14.05 13.45 14.00 405,404 +0.28(+2.04%)
Nov 19, 2015 13.54 13.79 13.37 13.72 315,294 +0.23(+1.71%)
Nov 18, 2015 13.73 14.01 13.22 13.49 423,445 -0.13(-0.93%)
Nov 17, 2015 12.88 13.89 12.75 13.61 549,229 +0.71(+5.54%)
Nov 16, 2015 12.13 12.90 12.13 12.90 319,566 +0.86(+7.16%)
Nov 13, 2015 12.26 12.37 11.88 12.04 376,344 -0.16(-1.32%)
Nov 12, 2015 12.91 12.98 12.19 12.20 521,110 -0.88(-6.70%)
Nov 11, 2015 12.93 13.20 12.19 13.07 1,267,824 +0.46(+3.67%)
Nov 10, 2015 11.61 12.68 11.61 12.61 961,480 +1.41(+12.57%)
Nov 09, 2015 11.55 11.67 11.08 11.20 741,162 -0.34(-2.97%)
Nov 06, 2015 11.55 11.87 11.43 11.55 529,484 -0.19(-1.61%)
Nov 05, 2015 11.79 12.04 11.51 11.74 656,943 -0.07(-0.59%)
Nov 04, 2015 12.27 12.36 11.73 11.81 645,705 -0.48(-3.93%)
Nov 03, 2015 12.33 12.41 12.17 12.29 343,968 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.