Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.029 2.035 1.986 2.005 367,871 -0.03(-1.52%)
Oct 29, 2020 1.998 2.048 1.964 2.035 509,016 -0.01(-0.60%)
Oct 28, 2020 2.104 2.116 2.048 2.048 509,208 -0.20(-8.82%)
Oct 27, 2020 2.227 2.271 2.209 2.246 411,424 +0.06(+2.83%)
Oct 26, 2020 2.221 2.221 2.159 2.184 451,245 -0.10(-4.34%)
Oct 23, 2020 2.283 2.289 2.243 2.283 320,837 -0.04(-1.60%)
Oct 22, 2020 2.308 2.345 2.295 2.320 356,452 +0.09(+4.17%)
Oct 21, 2020 2.203 2.246 2.199 2.227 484,819 +0.06(+2.86%)
Oct 20, 2020 2.178 2.190 2.147 2.165 391,541 +0.07(+3.25%)
Oct 19, 2020 2.178 2.178 2.091 2.097 541,078 -0.11(-4.78%)
Oct 16, 2020 2.233 2.246 2.203 2.203 332,474 -0.09(-3.78%)
Oct 15, 2020 2.221 2.295 2.203 2.289 562,079 -0.02(-1.07%)
Oct 14, 2020 2.345 2.376 2.302 2.314 407,851 -0.01(-0.53%)
Oct 13, 2020 2.332 2.363 2.326 2.326 281,085 -0.08(-3.47%)
Oct 12, 2020 2.438 2.438 2.394 2.410 347,952 -0.05(-1.89%)
Oct 09, 2020 2.431 2.487 2.413 2.456 680,789 -0.02(-1.00%)
Oct 08, 2020 2.469 2.500 2.458 2.481 462,881 +0.01(+0.50%)
Oct 07, 2020 2.462 2.481 2.438 2.469 529,950 -0.03(-1.24%)
Oct 06, 2020 2.549 2.549 2.462 2.500 1,370,405 -0.05(-1.94%)
Oct 05, 2020 2.568 2.599 2.537 2.549 1,316,278 +0.02(+0.98%)
Oct 02, 2020 2.475 2.549 2.475 2.524 535,159 +0.11(+4.62%)
Oct 01, 2020 2.376 2.425 2.370 2.413 395,977 +0.05(+2.09%)
Sep 30, 2020 2.295 2.376 2.289 2.363 358,712 +0.05(+2.14%)
Sep 29, 2020 2.271 2.320 2.268 2.314 432,343 +0.08(+3.60%)
Sep 28, 2020 2.233 2.252 2.215 2.233 308,270 -0.05(-2.17%)
Sep 25, 2020 2.203 2.286 2.203 2.283 820,600 +0.06(+2.50%)
Sep 24, 2020 2.221 2.246 2.178 2.227 398,248 +0.11(+4.96%)
Sep 23, 2020 2.184 2.190 2.110 2.122 1,139,898 +0.06(+2.69%)
Sep 22, 2020 2.110 2.116 2.054 2.066 550,446 +0.02(+0.91%)
Sep 21, 2020 2.073 2.079 1.974 2.048 673,692 -0.09(-4.34%)
Sep 18, 2020 2.147 2.184 2.134 2.141 407,148 -0.06(-2.81%)
Sep 17, 2020 2.172 2.221 2.172 2.203 392,391 +0.00(+0.00%)
Sep 16, 2020 2.178 2.212 2.165 2.203 191,710 +0.02(+0.85%)
Sep 15, 2020 2.215 2.252 2.184 2.184 359,488 -0.06(-2.49%)
Sep 14, 2020 2.240 2.274 2.227 2.240 463,101 +0.03(+1.40%)
Sep 11, 2020 2.221 2.227 2.165 2.209 237,112 +0.07(+3.18%)
Sep 10, 2020 2.190 2.215 2.134 2.141 439,248 +0.00(+0.00%)
Sep 09, 2020 2.147 2.159 2.122 2.141 374,545 +0.02(+1.17%)
Sep 08, 2020 2.134 2.178 2.116 2.116 455,433 -0.16(-7.07%)
Sep 04, 2020 2.227 2.283 2.165 2.277 417,977 +0.06(+2.51%)
Sep 03, 2020 2.271 2.294 2.215 2.221 494,249 -0.11(-4.77%)
Sep 02, 2020 2.339 2.357 2.326 2.332 477,719 -0.12(-5.04%)
Sep 01, 2020 2.500 2.510 2.425 2.456 415,048 -0.05(-1.98%)
Aug 31, 2020 2.549 2.561 2.487 2.506 180,659 -0.08(-3.11%)
Aug 28, 2020 2.524 2.592 2.524 2.586 268,792 +0.07(+2.96%)
Aug 27, 2020 2.549 2.549 2.493 2.512 451,053 -0.09(-3.33%)
Aug 26, 2020 2.592 2.623 2.571 2.599 216,339 -0.01(-0.47%)
Aug 25, 2020 2.623 2.640 2.571 2.611 232,046 +0.02(+0.72%)
Aug 24, 2020 2.574 2.602 2.549 2.592 408,606 +0.08(+3.20%)
Aug 21, 2020 2.506 2.524 2.481 2.512 361,568 -0.06(-2.17%)
Aug 20, 2020 2.568 2.574 2.537 2.568 330,737 -0.09(-3.49%)
Aug 19, 2020 2.691 2.738 2.654 2.660 631,448 +0.01(+0.47%)
Aug 18, 2020 2.697 2.704 2.592 2.648 628,652 +0.02(+0.71%)
Aug 17, 2020 2.617 2.660 2.605 2.629 548,882 +0.07(+2.66%)
Aug 14, 2020 2.518 2.589 2.506 2.561 194,441 -0.04(-1.43%)
Aug 13, 2020 2.599 2.623 2.555 2.599 429,424 +0.02(+0.96%)
Aug 12, 2020 2.555 2.592 2.530 2.574 217,372 +0.03(+1.22%)
Aug 11, 2020 2.530 2.592 2.513 2.543 455,488 +0.09(+3.79%)
Aug 10, 2020 2.413 2.456 2.410 2.450 325,965 +0.01(+0.25%)
Aug 07, 2020 2.444 2.469 2.431 2.444 114,111 -0.04(-1.50%)
Aug 06, 2020 2.500 2.512 2.453 2.481 315,425 -0.01(-0.25%)
Aug 05, 2020 2.493 2.506 2.459 2.487 310,202 +0.03(+1.26%)
Aug 04, 2020 2.481 2.490 2.431 2.456 399,595 +0.04(+1.79%)
Aug 03, 2020 2.401 2.419 2.376 2.413 289,577 +0.04(+1.56%)
Jul 31, 2020 2.401 2.401 2.345 2.376 248,103 +0.01(+0.26%)
Jul 30, 2020 2.370 2.401 2.326 2.370 661,319 -0.18(-7.04%)
Jul 29, 2020 2.456 2.568 2.447 2.549 1,091,179 +0.28(+12.26%)
Jul 28, 2020 2.240 2.295 2.227 2.271 522,869 -0.01(-0.27%)
Jul 27, 2020 2.227 2.339 2.203 2.277 694,471 +0.11(+4.84%)
Jul 24, 2020 2.165 2.193 2.116 2.172 408,764 +0.01(+0.29%)
Jul 23, 2020 2.172 2.208 2.150 2.165 713,889 -0.04(-1.69%)
Jul 22, 2020 2.258 2.258 2.178 2.203 744,966 -0.07(-3.26%)
Jul 21, 2020 2.351 2.357 2.264 2.277 554,358 -0.04(-1.60%)
Jul 20, 2020 2.345 2.345 2.308 2.314 474,147 -0.10(-4.10%)
Jul 17, 2020 2.444 2.456 2.401 2.413 757,240 +0.01(+0.26%)
Jul 16, 2020 2.407 2.438 2.376 2.407 495,881 +0.07(+2.91%)
Jul 15, 2020 2.339 2.357 2.320 2.339 411,483 +0.00(+0.00%)
Jul 14, 2020 2.308 2.363 2.295 2.339 537,645 +0.02(+1.07%)
Jul 13, 2020 2.382 2.413 2.314 2.314 468,651 -0.04(-1.84%)
Jul 10, 2020 2.332 2.363 2.320 2.357 356,557 +0.00(+0.00%)
Jul 09, 2020 2.444 2.450 2.354 2.357 432,152 -0.12(-4.75%)
Jul 08, 2020 2.425 2.493 2.425 2.475 252,393 +0.03(+1.27%)
Jul 07, 2020 2.506 2.506 2.431 2.444 559,336 -0.15(-5.95%)
Jul 06, 2020 2.574 2.617 2.568 2.599 411,062 +0.17(+7.14%)
Jul 02, 2020 2.487 2.518 2.419 2.425 571,041 +0.04(+1.55%)
Jul 01, 2020 2.339 2.438 2.339 2.388 409,647 -0.01(-0.52%)
Jun 30, 2020 2.394 2.413 2.326 2.401 388,811 -0.03(-1.27%)
Jun 29, 2020 2.401 2.456 2.394 2.431 387,537 +0.10(+4.24%)
Jun 26, 2020 2.419 2.425 2.326 2.332 552,616 -0.17(-6.91%)
Jun 25, 2020 2.456 2.506 2.425 2.506 421,691 +0.08(+3.32%)
Jun 24, 2020 2.561 2.561 2.406 2.425 986,730 -0.17(-6.67%)
Jun 23, 2020 2.623 2.626 2.574 2.599 653,680 +0.03(+1.20%)
Jun 22, 2020 2.555 2.599 2.537 2.568 643,006 +0.05(+1.97%)
Jun 19, 2020 2.580 2.599 2.462 2.518 1,049,307 -0.19(-7.08%)
Jun 18, 2020 2.697 2.722 2.636 2.710 1,443,711 +0.11(+4.04%)
Jun 17, 2020 2.654 2.654 2.561 2.605 1,191,437 +0.12(+4.99%)
Jun 16, 2020 2.524 2.543 2.444 2.481 630,014 +0.10(+4.16%)
Jun 15, 2020 2.252 2.401 2.233 2.382 733,343 +0.02(+1.05%)
Jun 12, 2020 2.394 2.413 2.289 2.357 762,736 +0.10(+4.38%)
Jun 11, 2020 2.370 2.394 2.233 2.258 776,891 -0.25(-10.10%)
Jun 10, 2020 2.537 2.561 2.447 2.512 698,463 +0.12(+4.91%)
Jun 09, 2020 2.363 2.407 2.345 2.394 483,058 -0.07(-2.76%)
Jun 08, 2020 2.419 2.469 2.401 2.462 523,551 +0.07(+3.11%)
Jun 05, 2020 2.382 2.407 2.329 2.388 709,236 +0.14(+6.04%)
Jun 04, 2020 2.258 2.289 2.221 2.252 671,309 +0.01(+0.55%)
Jun 03, 2020 2.246 2.283 2.172 2.240 1,318,600 +0.17(+8.06%)
Jun 02, 2020 2.048 2.079 2.029 2.073 260,385 +0.10(+5.02%)
Jun 01, 2020 1.912 1.986 1.912 1.974 730,988 +0.07(+3.57%)
May 29, 2020 1.912 1.918 1.862 1.906 489,418 -0.03(-1.60%)
May 28, 2020 2.023 2.023 1.937 1.937 637,585 -0.12(-5.72%)
May 27, 2020 2.147 2.153 2.011 2.054 715,326 -0.09(-4.05%)
May 26, 2020 2.116 2.159 2.104 2.141 436,632 +0.04(+1.76%)
May 22, 2020 2.128 2.128 2.045 2.104 430,423 -0.02(-0.87%)
May 21, 2020 2.147 2.178 2.097 2.122 438,666 -0.01(-0.58%)
May 20, 2020 2.141 2.153 2.097 2.134 491,784 +0.12(+5.83%)
May 19, 2020 2.048 2.073 2.011 2.017 458,409 -0.03(-1.51%)
May 18, 2020 2.011 2.054 1.986 2.048 572,149 +0.15(+7.82%)
May 15, 2020 1.868 1.930 1.853 1.899 521,259 +0.13(+7.34%)
May 14, 2020 1.720 1.782 1.683 1.769 947,498 +0.09(+5.15%)
May 13, 2020 1.714 1.732 1.664 1.683 588,223 -0.08(-4.56%)
May 12, 2020 1.868 1.881 1.763 1.763 701,001 -0.19(-9.52%)
May 11, 2020 1.998 1.998 1.933 1.949 274,526 -0.07(-3.67%)
May 08, 2020 1.992 2.032 1.974 2.023 502,672 +0.09(+4.47%)
May 07, 2020 1.937 1.955 1.875 1.937 880,451 +0.09(+5.03%)
May 06, 2020 1.918 1.918 1.831 1.844 719,651 -0.15(-7.45%)
May 05, 2020 2.079 2.079 1.977 1.992 655,894 -0.14(-6.67%)
May 04, 2020 2.060 2.140 2.035 2.134 553,070 -0.06(-2.54%)
May 01, 2020 2.320 2.345 2.141 2.190 683,213 -0.16(-6.84%)
Apr 30, 2020 2.215 2.369 2.184 2.351 1,171,694 +0.11(+4.68%)
Apr 29, 2020 2.246 2.283 2.215 2.246 1,170,071 -0.02(-0.82%)
Apr 28, 2020 2.233 2.314 2.184 2.264 1,755,956 +0.11(+4.87%)
Apr 27, 2020 2.134 2.203 2.134 2.159 1,209,600 +0.01(+0.29%)
Apr 24, 2020 2.172 2.190 2.122 2.153 214,484 +0.01(+0.29%)
Apr 23, 2020 2.128 2.190 2.122 2.147 192,707 +0.02(+0.87%)
Apr 22, 2020 2.134 2.150 2.091 2.128 349,963 +0.06(+2.69%)
Apr 21, 2020 2.110 2.141 2.054 2.073 537,841 -0.17(-7.59%)
Apr 20, 2020 2.271 2.283 2.215 2.243 542,992 -0.12(-5.10%)
Apr 17, 2020 2.314 2.370 2.305 2.363 400,521 +0.13(+5.82%)
Apr 16, 2020 2.289 2.289 2.178 2.233 819,845 +0.11(+4.94%)
Apr 15, 2020 2.147 2.165 2.085 2.128 843,086 -0.09(-4.18%)
Apr 14, 2020 2.172 2.271 2.172 2.221 859,124 +0.12(+5.90%)
Apr 13, 2020 2.073 2.110 2.042 2.097 432,192 +0.06(+3.04%)
Apr 09, 2020 2.017 2.079 1.992 2.035 369,003 +0.09(+4.78%)
Apr 08, 2020 1.974 2.057 1.937 1.943 360,123 -0.04(-2.18%)
Apr 07, 2020 2.035 2.085 1.974 1.986 324,752 +0.02(+1.26%)
Apr 06, 2020 1.930 1.967 1.906 1.961 356,116 +0.16(+8.93%)
Apr 03, 2020 1.887 1.887 1.732 1.800 401,814 -0.10(-5.21%)
Apr 02, 2020 1.906 1.943 1.850 1.899 565,795 +0.03(+1.66%)
Apr 01, 2020 1.912 1.971 1.844 1.868 481,616 -0.07(-3.51%)
Mar 31, 2020 1.961 1.964 1.868 1.937 839,772 +0.16(+9.06%)
Mar 30, 2020 1.677 1.788 1.670 1.776 694,786 +0.10(+5.90%)
Mar 27, 2020 1.658 1.726 1.621 1.677 540,332 -0.12(-6.55%)
Mar 26, 2020 1.670 1.810 1.627 1.794 550,044 +0.12(+7.41%)
Mar 25, 2020 1.708 1.732 1.615 1.670 574,266 -0.03(-1.82%)
Mar 24, 2020 1.794 1.794 1.633 1.701 632,333 +0.12(+7.84%)
Mar 23, 2020 1.714 1.714 1.559 1.578 735,234 -0.15(-8.60%)
Mar 20, 2020 1.838 1.865 1.695 1.726 1,295,471 -0.12(-6.38%)
Mar 19, 2020 1.788 1.918 1.751 1.844 625,973 -0.01(-0.33%)
Mar 18, 2020 1.819 1.967 1.776 1.850 586,859 -0.04(-2.29%)
Mar 17, 2020 1.967 1.992 1.856 1.893 621,979 +0.06(+3.38%)
Mar 16, 2020 1.850 1.998 1.807 1.831 870,283 -0.27(-12.94%)
Mar 13, 2020 2.104 2.147 1.949 2.104 613,227 +0.21(+11.29%)
Mar 12, 2020 1.862 2.017 1.831 1.890 967,524 -0.21(-9.88%)
Mar 11, 2020 2.134 2.190 2.073 2.097 682,956 -0.07(-3.42%)
Mar 10, 2020 2.153 2.196 2.054 2.172 580,641 +0.17(+8.67%)
Mar 09, 2020 2.042 2.141 1.992 1.998 606,237 -0.36(-15.22%)
Mar 06, 2020 2.283 2.401 2.283 2.357 651,695 +0.06(+2.42%)
Mar 05, 2020 2.419 2.425 2.264 2.302 775,658 -0.20(-7.92%)
Mar 04, 2020 2.475 2.518 2.445 2.500 233,172 +0.06(+2.51%)
Mar 03, 2020 2.518 2.573 2.420 2.438 515,814 -0.07(-2.68%)
Mar 02, 2020 2.463 2.506 2.395 2.506 462,886 +0.02(+0.74%)
Feb 28, 2020 2.341 2.500 2.341 2.487 675,306 +0.07(+3.04%)
Feb 27, 2020 2.353 2.500 2.316 2.414 789,879 +0.04(+1.54%)
Feb 26, 2020 2.414 2.469 2.359 2.377 524,094 -0.01(-0.26%)
Feb 25, 2020 2.481 2.493 2.359 2.383 667,386 -0.12(-4.88%)
Feb 24, 2020 2.530 2.564 2.496 2.506 707,312 -0.26(-9.29%)
Feb 21, 2020 2.787 2.799 2.756 2.762 415,787 -0.12(-4.24%)
Feb 20, 2020 2.811 2.903 2.805 2.885 629,006 +0.03(+1.07%)
Feb 19, 2020 2.842 2.878 2.805 2.854 298,247 +0.10(+3.55%)
Feb 18, 2020 2.799 2.848 2.738 2.756 669,603 -0.05(-1.96%)
Feb 14, 2020 2.793 2.835 2.793 2.811 383,060 +0.04(+1.32%)
Feb 13, 2020 2.848 2.848 2.762 2.775 712,332 -0.21(-6.97%)
Feb 12, 2020 2.836 3.031 2.830 2.982 1,454,297 +0.20(+7.02%)
Feb 11, 2020 2.732 2.817 2.713 2.787 488,930 +0.15(+5.56%)
Feb 10, 2020 2.579 2.671 2.579 2.640 512,957 +0.07(+2.61%)
Feb 07, 2020 2.548 2.594 2.518 2.573 589,072 -0.17(-6.24%)
Feb 06, 2020 2.762 2.768 2.726 2.744 283,769 -0.09(-3.23%)
Feb 05, 2020 2.823 2.836 2.799 2.836 469,127 +0.07(+2.43%)
Feb 04, 2020 2.756 2.787 2.738 2.768 375,402 +0.09(+3.42%)
Feb 03, 2020 2.689 2.738 2.671 2.677 261,769 -0.06(-2.23%)
Jan 31, 2020 2.799 2.811 2.716 2.738 424,295 -0.05(-1.75%)
Jan 30, 2020 2.823 2.842 2.738 2.787 692,937 -0.02(-0.65%)
Jan 29, 2020 2.866 2.866 2.793 2.805 551,785 +0.02(+0.66%)
Jan 28, 2020 2.787 2.811 2.744 2.787 542,170 +0.09(+3.40%)
Jan 27, 2020 2.683 2.732 2.665 2.695 688,053 -0.13(-4.75%)
Jan 24, 2020 2.848 2.866 2.799 2.830 615,417 -0.04(-1.28%)
Jan 23, 2020 2.811 2.900 2.771 2.866 987,409 -0.20(-6.39%)
Jan 22, 2020 3.135 3.135 3.062 3.062 361,224 -0.07(-2.15%)
Jan 21, 2020 3.184 3.196 3.129 3.129 470,893 -0.12(-3.58%)
Jan 17, 2020 3.288 3.288 3.239 3.245 257,391 -0.04(-1.30%)
Jan 16, 2020 3.257 3.300 3.251 3.288 349,431 -0.01(-0.37%)
Jan 15, 2020 3.312 3.318 3.257 3.300 405,114 -0.06(-1.82%)
Jan 14, 2020 3.331 3.398 3.318 3.361 296,202 +0.07(+2.23%)
Jan 13, 2020 3.300 3.318 3.242 3.288 463,555 -0.04(-1.28%)
Jan 10, 2020 3.380 3.398 3.325 3.331 210,429 -0.06(-1.80%)
Jan 09, 2020 3.398 3.398 3.373 3.392 212,111 +0.00(+0.00%)
Jan 08, 2020 3.367 3.395 3.367 3.392 263,443 +0.08(+2.40%)
Jan 07, 2020 3.318 3.340 3.300 3.312 294,991 +0.01(+0.37%)
Jan 06, 2020 3.215 3.306 3.197 3.300 363,480 -0.02(-0.55%)
Jan 03, 2020 3.288 3.373 3.282 3.318 489,748 -0.10(-2.86%)
Jan 02, 2020 3.538 3.545 3.367 3.416 457,123 -0.13(-3.79%)
Dec 31, 2019 3.551 3.587 3.520 3.551 189,157 -0.01(-0.34%)
Dec 30, 2019 3.538 3.575 3.523 3.563 146,659 +0.02(+0.52%)
Dec 27, 2019 3.612 3.612 3.545 3.545 254,937 -0.06(-1.69%)
Dec 26, 2019 3.624 3.648 3.587 3.606 305,439 +0.01(+0.17%)
Dec 24, 2019 3.587 3.606 3.563 3.600 125,341 +0.03(+0.86%)
Dec 23, 2019 3.508 3.587 3.485 3.569 323,600 +0.11(+3.18%)
Dec 20, 2019 3.477 3.520 3.453 3.459 371,442 -0.02(-0.53%)
Dec 19, 2019 3.361 3.490 3.349 3.477 519,561 +0.09(+2.52%)
Dec 18, 2019 3.318 3.410 3.318 3.392 352,947 +0.09(+2.59%)
Dec 17, 2019 3.380 3.380 3.294 3.306 386,631 -0.01(-0.37%)
Dec 16, 2019 3.367 3.380 3.318 3.318 234,732 +0.01(+0.18%)
Dec 13, 2019 3.392 3.392 3.294 3.312 533,437 +0.07(+2.07%)
Dec 12, 2019 3.263 3.312 3.239 3.245 839,529 -0.13(-3.80%)
Dec 11, 2019 3.343 3.392 3.331 3.373 342,431 -0.09(-2.65%)
Dec 10, 2019 3.373 3.483 3.373 3.465 408,957 +0.12(+3.47%)
Dec 09, 2019 3.343 3.380 3.325 3.349 426,864 -0.03(-0.90%)
Dec 06, 2019 3.398 3.410 3.367 3.380 372,915 +0.03(+0.91%)
Dec 05, 2019 3.343 3.386 3.312 3.349 304,648 -0.04(-1.08%)
Dec 04, 2019 3.392 3.416 3.373 3.386 249,038 +0.06(+1.65%)
Dec 03, 2019 3.337 3.386 3.306 3.331 727,250 -0.19(-5.38%)
Dec 02, 2019 3.545 3.563 3.496 3.520 700,605 -0.07(-2.04%)
Nov 29, 2019 3.486 3.599 3.486 3.593 540,333 +0.10(+2.90%)
Nov 27, 2019 3.444 3.522 3.444 3.492 381,254 +0.01(+0.17%)
Nov 26, 2019 3.510 3.528 3.468 3.486 404,807 -0.02(-0.51%)
Nov 25, 2019 3.456 3.510 3.456 3.504 374,699 +0.11(+3.16%)
Nov 22, 2019 3.456 3.474 3.379 3.397 477,406 +0.11(+3.26%)
Nov 21, 2019 3.224 3.319 3.194 3.290 523,178 +0.07(+2.22%)
Nov 20, 2019 3.206 3.301 3.200 3.218 439,823 +0.01(+0.37%)
Nov 19, 2019 3.188 3.218 3.158 3.206 177,444 -0.01(-0.19%)
Nov 18, 2019 3.236 3.254 3.191 3.212 242,957 -0.02(-0.74%)
Nov 15, 2019 3.230 3.260 3.206 3.236 155,555 +0.05(+1.69%)
Nov 14, 2019 3.170 3.236 3.164 3.182 228,886 -0.07(-2.02%)
Nov 13, 2019 3.266 3.284 3.209 3.248 254,764 -0.04(-1.09%)
Nov 12, 2019 3.242 3.307 3.236 3.284 383,188 +0.05(+1.66%)
Nov 11, 2019 3.236 3.254 3.224 3.230 142,159 -0.05(-1.63%)
Nov 08, 2019 3.301 3.313 3.266 3.284 207,911 -0.01(-0.36%)
Nov 07, 2019 3.313 3.355 3.278 3.295 463,086 +0.04(+1.10%)
Nov 06, 2019 3.337 3.337 3.248 3.260 779,837 -0.20(-5.85%)
Nov 05, 2019 3.450 3.510 3.444 3.462 322,841 -0.08(-2.35%)
Nov 04, 2019 3.587 3.635 3.534 3.546 411,294 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.