Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 42.83 43.21 42.73 42.96 346,707 -0.06(-0.14%)
Oct 28, 2010 42.94 43.24 42.64 43.02 244,382 +0.34(+0.80%)
Oct 27, 2010 42.63 42.89 42.41 42.68 233,277 -0.69(-1.59%)
Oct 25, 2010 43.04 44.41 42.77 43.37 642,164 +0.49(+1.14%)
Oct 22, 2010 42.85 43.03 42.37 42.88 405,409 +0.03(+0.07%)
Oct 21, 2010 42.20 42.96 41.92 42.85 635,127 +0.90(+2.15%)
Oct 20, 2010 41.55 41.97 41.29 41.95 615,711 +0.62(+1.50%)
Oct 19, 2010 41.42 42.29 41.13 41.33 447,894 -0.80(-1.90%)
Oct 18, 2010 42.14 42.17 41.72 42.13 491,861 +0.01(+0.02%)
Oct 15, 2010 42.35 42.35 41.88 42.12 679,700 +0.18(+0.43%)
Oct 14, 2010 41.95 42.20 41.77 41.94 472,155 +0.00(+0.00%)
Oct 13, 2010 41.77 42.24 41.27 41.94 498,909 +0.53(+1.28%)
Oct 12, 2010 41.09 41.70 40.85 41.41 537,290 +0.40(+0.98%)
Oct 11, 2010 41.07 41.20 40.73 41.01 393,658 +0.02(+0.05%)
Oct 08, 2010 40.37 41.12 40.16 40.99 364,524 +0.71(+1.76%)
Oct 07, 2010 40.32 40.51 39.66 40.28 325,403 +0.24(+0.60%)
Oct 06, 2010 40.12 40.24 39.60 40.04 446,739 -0.22(-0.55%)
Oct 05, 2010 39.85 40.40 39.44 40.26 332,051 +0.94(+2.39%)
Oct 04, 2010 40.15 40.15 38.93 39.32 416,176 -0.87(-2.16%)
Oct 01, 2010 40.43 40.63 39.92 40.19 432,065 -0.11(-0.27%)
Sep 30, 2010 40.50 40.84 39.72 40.30 843,514 +0.21(+0.52%)
Sep 29, 2010 39.15 40.37 39.15 40.09 563,216 +0.70(+1.78%)
Sep 28, 2010 39.24 39.47 38.49 39.39 580,939 +0.24(+0.61%)
Sep 27, 2010 39.33 39.50 38.78 39.15 589,266 -0.30(-0.76%)
Sep 24, 2010 39.15 39.56 38.90 39.45 292,028 +0.93(+2.41%)
Sep 23, 2010 37.77 38.97 37.73 38.52 605,541 +0.43(+1.13%)
Sep 22, 2010 38.44 39.08 37.86 38.09 549,941 -0.64(-1.65%)
Sep 21, 2010 39.18 39.26 38.68 38.73 589,619 -0.54(-1.38%)
Sep 20, 2010 39.06 39.35 38.56 39.27 551,543 +0.43(+1.11%)
Sep 17, 2010 39.32 39.51 38.78 38.84 917,942 -0.29(-0.74%)
Sep 15, 2010 38.92 39.37 38.70 39.13 429,110 +0.26(+0.67%)
Sep 14, 2010 39.05 39.35 38.78 38.87 467,400 -0.11(-0.28%)
Sep 13, 2010 38.72 39.17 38.53 38.98 503,893 +0.77(+2.02%)
Sep 10, 2010 38.29 38.47 38.01 38.21 326,781 -0.05(-0.13%)
Sep 09, 2010 38.31 38.59 38.07 38.26 361,968 +0.32(+0.84%)
Sep 08, 2010 37.97 38.33 37.70 37.94 597,046 -0.06(-0.16%)
Sep 07, 2010 39.14 39.53 37.87 38.00 495,537 -1.46(-3.70%)
Sep 03, 2010 38.80 39.55 38.53 39.46 448,771 +1.06(+2.76%)
Sep 02, 2010 37.62 38.50 37.32 38.40 316,304 +0.74(+1.96%)
Sep 01, 2010 36.74 37.81 36.74 37.66 414,959 +1.44(+3.98%)
Aug 31, 2010 36.24 36.79 36.00 36.22 592,724 -0.16(-0.44%)
Aug 30, 2010 36.58 36.95 36.36 36.38 500,329 -0.39(-1.06%)
Aug 27, 2010 36.28 36.89 35.30 36.77 477,434 +0.92(+2.57%)
Aug 26, 2010 36.55 36.90 35.81 35.85 446,849 -0.58(-1.59%)
Aug 25, 2010 36.43 36.60 35.94 36.43 468,443 -0.15(-0.41%)
Aug 24, 2010 37.12 37.22 36.55 36.58 505,515 -1.04(-2.76%)
Aug 23, 2010 38.30 38.62 37.61 37.62 630,743 -0.35(-0.92%)
Aug 20, 2010 38.18 38.73 37.67 37.97 552,458 -0.22(-0.58%)
Aug 19, 2010 38.54 39.20 37.86 38.19 751,850 -0.48(-1.24%)
Aug 18, 2010 37.53 38.85 37.53 38.67 978,293 +1.06(+2.82%)
Aug 17, 2010 37.15 38.00 37.00 37.61 983,488 +0.71(+1.92%)
Aug 16, 2010 36.63 37.04 36.47 36.90 747,316 +0.15(+0.41%)
Aug 13, 2010 37.45 37.69 36.72 36.75 454,325 -0.79(-2.10%)
Aug 12, 2010 37.54 37.75 36.95 37.54 633,039 -0.43(-1.13%)
Aug 11, 2010 38.96 39.15 37.90 37.97 772,954 -1.53(-3.87%)
Aug 10, 2010 40.21 40.37 39.36 39.50 705,132 -1.12(-2.76%)
Aug 09, 2010 40.56 40.88 40.17 40.62 327,847 +0.34(+0.84%)
Aug 06, 2010 40.10 40.97 39.93 40.28 514,382 -0.33(-0.81%)
Aug 05, 2010 40.39 40.89 40.30 40.61 300,439 +0.00(+0.00%)
Aug 04, 2010 40.41 41.17 40.41 40.61 521,939 +0.26(+0.64%)
Aug 03, 2010 40.41 40.83 40.26 40.35 512,566 -0.31(-0.76%)
Aug 02, 2010 40.15 40.81 39.69 40.66 453,026 +1.10(+2.78%)
Jul 30, 2010 39.05 39.84 38.90 39.56 636,025 +0.06(+0.15%)
Jul 29, 2010 40.08 40.37 39.19 39.50 772,619 -0.24(-0.60%)
Jul 28, 2010 40.40 40.96 39.50 39.74 573,272 -0.85(-2.09%)
Jul 27, 2010 40.88 41.42 40.58 40.59 543,043 -0.20(-0.49%)
Jul 26, 2010 39.70 40.97 39.57 40.79 558,745 +0.96(+2.41%)
Jul 23, 2010 38.89 39.94 38.44 39.83 652,390 +0.89(+2.29%)
Jul 22, 2010 38.34 38.99 38.23 38.94 455,690 +1.09(+2.88%)
Jul 21, 2010 38.32 38.68 37.80 37.85 691,606 -0.40(-1.05%)
Jul 20, 2010 37.91 38.33 37.34 38.25 727,152 -0.20(-0.52%)
Jul 19, 2010 38.05 38.58 37.73 38.45 451,756 +0.51(+1.34%)
Jul 16, 2010 39.06 39.13 37.90 37.94 751,123 -1.29(-3.29%)
Jul 15, 2010 39.80 39.92 38.81 39.23 670,283 -0.64(-1.61%)
Jul 14, 2010 39.04 40.17 39.04 39.87 876,954 +0.63(+1.61%)
Jul 13, 2010 38.60 39.38 38.55 39.24 566,383 +1.02(+2.67%)
Jul 12, 2010 37.88 38.61 37.64 38.22 751,838 +0.11(+0.29%)
Jul 09, 2010 38.06 38.36 37.63 38.11 593,712 -0.11(-0.29%)
Jul 08, 2010 37.39 38.37 37.14 38.22 855,076 +1.10(+2.96%)
Jul 07, 2010 35.62 37.23 35.60 37.12 634,520 +1.62(+4.56%)
Jul 06, 2010 36.16 36.88 35.36 35.50 619,897 -0.45(-1.25%)
Jul 02, 2010 35.43 36.28 35.36 35.95 681,337 +0.69(+1.96%)
Jul 01, 2010 35.55 35.58 34.82 35.26 760,802 -0.36(-1.01%)
Jun 30, 2010 35.85 36.58 35.58 35.62 864,846 -0.45(-1.25%)
Jun 29, 2010 37.27 37.27 35.87 36.07 968,056 -2.21(-5.77%)
Jun 25, 2010 37.98 38.59 37.50 38.28 520,278 +0.27(+0.71%)
Jun 24, 2010 39.41 39.41 37.96 38.01 523,402 -1.50(-3.80%)
Jun 23, 2010 38.95 39.84 38.73 39.51 549,640 +0.42(+1.07%)
Jun 22, 2010 39.71 40.31 39.06 39.09 444,848 -0.74(-1.86%)
Jun 21, 2010 41.07 41.40 39.66 39.83 691,880 -0.87(-2.14%)
Jun 18, 2010 40.86 41.21 40.39 40.70 551,596 -0.14(-0.34%)
Jun 17, 2010 41.23 41.45 40.61 40.84 698,337 -0.43(-1.04%)
Jun 16, 2010 40.90 41.46 40.90 41.27 669,919 +0.00(+0.00%)
Jun 15, 2010 40.12 41.34 40.00 41.27 608,927 +1.66(+4.19%)
Jun 14, 2010 40.56 40.56 39.42 39.61 885,013 -0.41(-1.02%)
Jun 11, 2010 39.18 40.10 39.18 40.02 508,760 +0.32(+0.81%)
Jun 10, 2010 39.41 39.85 38.89 39.70 622,257 +0.88(+2.27%)
Jun 09, 2010 38.65 39.85 38.36 38.82 754,993 +0.40(+1.04%)
Jun 08, 2010 38.06 38.59 37.65 38.42 846,954 +0.27(+0.71%)
Jun 07, 2010 38.93 39.02 37.84 38.15 742,708 -0.80(-2.05%)
Jun 04, 2010 39.29 40.47 38.79 38.95 748,962 -1.65(-4.06%)
Jun 03, 2010 40.15 40.92 39.87 40.60 518,458 +0.19(+0.47%)
Jun 02, 2010 40.34 40.54 39.58 40.41 476,720 +0.31(+0.77%)
Jun 01, 2010 40.31 41.07 40.10 40.10 564,161 -0.55(-1.35%)
May 28, 2010 41.97 42.08 40.52 40.65 764,921 -1.32(-3.15%)
May 27, 2010 40.83 42.02 40.83 41.97 508,773 +1.73(+4.30%)
May 26, 2010 40.29 41.01 39.82 40.24 923,595 +0.02(+0.05%)
May 25, 2010 39.54 40.32 38.76 40.22 790,703 -0.05(-0.12%)
May 24, 2010 40.85 41.42 40.24 40.27 679,013 +0.07(+0.17%)
May 21, 2010 39.44 40.99 39.00 40.20 1,653,888 +0.73(+1.84%)
May 20, 2010 39.61 40.53 39.42 39.48 814,783 -1.27(-3.13%)
May 19, 2010 39.59 40.89 39.59 40.75 797,417 +1.00(+2.52%)
May 18, 2010 40.80 41.25 39.68 39.75 841,046 -0.84(-2.07%)
May 17, 2010 40.94 41.26 40.05 40.59 866,863 -0.21(-0.51%)
May 14, 2010 41.62 42.04 40.48 40.80 531,188 -1.13(-2.69%)
May 13, 2010 42.37 42.57 41.87 41.93 503,931 -0.65(-1.53%)
May 12, 2010 41.57 42.64 41.43 42.58 383,807 +1.04(+2.50%)
May 11, 2010 41.89 42.37 40.73 41.54 396,433 +0.40(+0.97%)
May 10, 2010 41.08 42.11 40.76 41.14 508,218 +1.64(+4.15%)
May 07, 2010 39.89 40.97 38.65 39.50 852,090 -0.67(-1.67%)
May 06, 2010 41.67 42.23 38.16 40.17 699,397 -1.77(-4.22%)
May 05, 2010 42.21 42.73 41.75 41.94 439,583 -0.11(-0.26%)
May 04, 2010 42.84 42.84 41.82 42.05 435,169 -1.20(-2.77%)
May 03, 2010 43.07 43.54 42.92 43.25 246,308 +0.35(+0.82%)
Apr 30, 2010 44.13 44.37 42.88 42.90 533,037 -1.21(-2.74%)
Apr 29, 2010 43.59 44.13 43.16 44.11 325,205 +0.95(+2.20%)
Apr 28, 2010 43.50 43.58 42.82 43.16 311,250 -0.04(-0.09%)
Apr 27, 2010 43.24 43.50 42.61 43.20 622,040 -0.13(-0.30%)
Apr 26, 2010 43.51 43.78 43.24 43.33 325,205 -0.29(-0.66%)
Apr 23, 2010 43.52 43.88 43.28 43.62 239,068 +0.23(+0.53%)
Apr 22, 2010 43.39 43.65 42.67 43.39 507,465 -0.46(-1.05%)
Apr 21, 2010 43.17 44.57 43.17 43.85 812,882 +0.08(+0.18%)
Apr 20, 2010 43.31 43.87 42.95 43.77 262,608 +0.59(+1.37%)
Apr 19, 2010 43.49 43.63 42.59 43.18 356,230 -0.57(-1.30%)
Apr 16, 2010 44.41 44.63 43.72 43.75 395,363 -0.83(-1.86%)
Apr 15, 2010 45.24 45.24 44.22 44.58 428,609 -0.80(-1.76%)
Apr 14, 2010 43.70 45.49 43.70 45.38 643,324 +1.93(+4.44%)
Apr 13, 2010 43.08 43.65 43.08 43.45 366,825 +0.21(+0.49%)
Apr 12, 2010 43.06 43.38 42.92 43.24 282,206 +0.30(+0.70%)
Apr 09, 2010 43.22 43.26 42.58 42.94 289,925 -0.26(-0.60%)
Apr 08, 2010 43.85 43.86 43.09 43.20 350,350 -0.88(-2.00%)
Apr 07, 2010 43.56 44.17 43.50 44.08 749,202 +0.45(+1.03%)
Apr 06, 2010 42.65 43.97 42.65 43.63 771,364 +0.54(+1.25%)
Apr 05, 2010 42.18 43.09 42.18 43.09 213,137 +0.92(+2.18%)
Apr 01, 2010 42.08 42.17 42.17 42.17 442,100 +0.27(+0.64%)
Mar 31, 2010 42.69 42.72 41.85 41.90 539,283 -0.76(-1.78%)
Mar 30, 2010 42.80 42.96 42.24 42.66 518,654 +0.01(+0.02%)
Mar 29, 2010 41.98 42.85 41.97 42.65 918,065 +0.72(+1.72%)
Mar 26, 2010 43.58 43.58 41.62 41.93 1,023,385 -1.48(-3.41%)
Mar 25, 2010 44.72 44.72 43.34 43.41 530,034 -1.09(-2.45%)
Mar 24, 2010 45.65 45.65 44.47 44.50 357,425 -1.22(-2.67%)
Mar 23, 2010 45.20 46.02 44.97 45.72 419,711 +0.71(+1.58%)
Mar 22, 2010 43.82 45.23 43.82 45.01 360,831 +1.01(+2.30%)
Mar 19, 2010 44.82 44.89 43.61 44.00 698,523 -0.74(-1.65%)
Mar 18, 2010 45.10 45.34 44.53 44.74 497,762 -0.65(-1.43%)
Mar 17, 2010 44.08 45.47 44.06 45.39 680,922 +1.34(+3.04%)
Mar 16, 2010 43.98 44.10 43.52 44.05 349,003 +0.14(+0.32%)
Mar 15, 2010 43.48 44.00 43.07 43.91 617,770 +0.65(+1.50%)
Mar 12, 2010 42.79 43.32 42.46 43.26 719,333 -0.09(-0.21%)
Mar 11, 2010 43.27 43.44 42.87 43.35 396,911 +0.03(+0.07%)
Mar 10, 2010 42.95 43.35 42.78 43.32 585,318 +0.27(+0.63%)
Mar 09, 2010 42.63 43.38 42.63 43.05 552,528 +0.19(+0.44%)
Mar 08, 2010 42.09 42.87 42.01 42.86 442,101 +0.89(+2.12%)
Mar 05, 2010 41.93 42.08 41.62 41.97 563,169 +0.15(+0.36%)
Mar 04, 2010 42.37 42.51 41.67 41.82 706,895 -0.61(-1.44%)
Mar 03, 2010 41.99 42.64 41.86 42.43 866,030 +0.47(+1.12%)
Mar 02, 2010 43.52 43.75 41.02 41.96 2,549,333 -2.87(-6.40%)
Mar 01, 2010 42.92 44.86 42.92 44.83 667,917 +1.99(+4.65%)
Feb 26, 2010 43.74 43.74 42.61 42.84 924,162 -0.75(-1.72%)
Feb 25, 2010 42.85 43.66 42.52 43.59 374,801 +0.14(+0.32%)
Feb 24, 2010 43.07 43.52 42.98 43.45 541,290 +0.45(+1.05%)
Feb 23, 2010 43.23 43.23 42.40 43.00 609,942 -0.43(-0.99%)
Feb 22, 2010 43.40 43.70 43.23 43.43 437,860 +0.27(+0.63%)
Feb 19, 2010 43.22 43.58 42.93 43.16 559,013 -0.27(-0.62%)
Feb 18, 2010 42.77 43.46 42.72 43.43 941,944 +0.77(+1.80%)
Feb 17, 2010 42.29 42.69 42.21 42.66 497,233 +0.58(+1.38%)
Feb 16, 2010 41.76 42.14 41.64 42.08 299,153 +0.58(+1.40%)
Feb 12, 2010 40.81 41.50 41.50 41.50 556,500 +0.34(+0.83%)
Feb 11, 2010 40.29 41.16 39.96 41.16 482,812 +0.86(+2.13%)
Feb 10, 2010 40.55 40.98 40.09 40.30 709,583 -0.25(-0.62%)
Feb 09, 2010 40.35 40.80 39.75 40.55 488,625 +0.45(+1.12%)
Feb 08, 2010 40.30 40.58 39.89 40.10 593,620 -0.16(-0.40%)
Feb 05, 2010 40.45 40.45 39.62 40.26 894,822 -0.11(-0.27%)
Feb 04, 2010 41.42 41.75 40.31 40.37 518,479 -1.47(-3.51%)
Feb 03, 2010 41.47 42.13 41.47 41.84 628,880 +0.32(+0.77%)
Feb 02, 2010 41.39 41.69 40.70 41.52 632,445 +0.01(+0.02%)
Feb 01, 2010 40.89 41.51 40.67 41.51 1,273,550 +0.76(+1.87%)
Jan 29, 2010 41.59 42.00 40.68 40.75 742,395 -0.69(-1.67%)
Jan 28, 2010 42.29 42.43 40.61 41.44 702,167 -0.91(-2.15%)
Jan 27, 2010 42.23 42.64 41.41 42.35 807,616 -0.06(-0.14%)
Jan 26, 2010 43.28 43.28 42.24 42.41 1,232,413 -0.87(-2.01%)
Jan 25, 2010 43.72 44.00 43.10 43.28 730,642 -0.16(-0.37%)
Jan 22, 2010 45.56 45.56 43.34 43.44 604,314 -2.10(-4.61%)
Jan 21, 2010 46.24 46.84 45.04 45.54 929,482 -0.54(-1.17%)
Jan 20, 2010 45.83 46.25 45.21 46.08 1,038,481 +0.09(+0.20%)
Jan 19, 2010 45.55 46.22 45.55 45.99 537,290 +0.69(+1.52%)
Jan 15, 2010 46.52 45.30 45.30 45.30 519,300 -1.16(-2.50%)
Jan 14, 2010 46.50 46.80 46.18 46.46 300,137 -0.02(-0.04%)
Jan 13, 2010 46.11 46.63 45.67 46.48 399,123 +0.69(+1.51%)
Jan 12, 2010 46.18 46.22 45.17 45.79 700,939 -0.63(-1.36%)
Jan 11, 2010 46.94 46.95 45.97 46.42 490,518 -0.23(-0.49%)
Jan 08, 2010 47.57 47.79 46.60 46.65 930,402 -1.29(-2.69%)
Jan 07, 2010 48.45 48.54 47.70 47.94 355,481 -0.43(-0.89%)
Jan 06, 2010 48.49 48.83 48.12 48.37 697,521 -0.01(-0.02%)
Jan 05, 2010 47.10 48.53 46.76 48.38 969,833 +1.42(+3.02%)
Jan 04, 2010 46.85 47.60 46.83 46.96 557,084 +0.30(+0.64%)
Dec 31, 2009 47.31 46.66 46.66 46.66 472,100 -0.70(-1.48%)
Dec 30, 2009 47.18 47.49 47.10 47.36 317,957 +0.16(+0.34%)
Dec 29, 2009 47.25 47.43 47.00 47.20 414,488 -0.06(-0.13%)
Dec 28, 2009 47.48 47.52 46.90 47.26 202,876 -0.05(-0.11%)
Dec 24, 2009 47.44 47.84 47.19 47.31 145,306 -0.21(-0.44%)
Dec 23, 2009 46.50 47.64 46.46 47.52 666,727 +1.14(+2.46%)
Dec 22, 2009 46.18 46.43 46.06 46.38 397,425 +0.07(+0.15%)
Dec 21, 2009 46.00 46.57 45.83 46.31 331,583 +0.33(+0.72%)
Dec 18, 2009 45.55 46.12 45.03 45.98 695,549 +0.59(+1.30%)
Dec 17, 2009 46.08 46.16 45.27 45.39 479,925 -0.80(-1.73%)
Dec 16, 2009 45.91 46.53 45.77 46.19 650,600 +0.37(+0.81%)
Dec 15, 2009 45.25 45.82 44.87 45.82 957,699 +0.57(+1.26%)
Dec 14, 2009 45.43 45.60 45.18 45.25 827,688 -0.19(-0.42%)
Dec 11, 2009 44.94 45.44 44.77 45.44 630,708 +0.55(+1.23%)
Dec 10, 2009 44.18 45.10 44.16 44.89 1,057,248 +0.90(+2.05%)
Dec 09, 2009 44.01 44.19 43.34 43.99 523,866 -0.17(-0.38%)
Dec 08, 2009 44.25 44.88 43.85 44.16 943,882 -0.31(-0.70%)
Dec 07, 2009 44.37 44.95 44.13 44.47 763,509 +0.12(+0.27%)
Dec 04, 2009 43.50 44.69 43.50 44.35 795,309 +1.12(+2.59%)
Dec 03, 2009 42.63 43.71 42.53 43.23 629,965 +0.87(+2.05%)
Dec 02, 2009 42.40 43.05 42.18 42.36 541,104 +0.05(+0.12%)
Dec 01, 2009 42.26 42.69 42.13 42.31 485,986 +0.20(+0.47%)
Nov 30, 2009 42.72 42.72 41.60 42.11 626,046 -0.53(-1.24%)
Nov 27, 2009 42.68 43.27 42.08 42.64 301,523 -1.04(-2.38%)
Nov 25, 2009 43.01 43.86 43.00 43.68 573,301 +0.67(+1.56%)
Nov 24, 2009 43.62 43.83 42.64 43.01 677,479 -0.52(-1.19%)
Nov 23, 2009 44.60 44.79 43.04 43.53 1,275,678 +0.71(+1.66%)
Nov 20, 2009 41.17 42.92 40.89 42.82 976,600 +1.31(+3.16%)
Nov 19, 2009 42.27 42.59 41.34 41.51 603,497 -1.07(-2.51%)
Nov 18, 2009 42.60 42.67 42.12 42.58 223,050 -0.15(-0.35%)
Nov 17, 2009 43.15 43.15 42.41 42.73 347,356 -0.35(-0.81%)
Nov 16, 2009 42.02 43.09 41.76 43.08 671,565 +1.20(+2.87%)
Nov 13, 2009 41.69 42.13 41.29 41.88 347,215 +0.08(+0.19%)
Nov 12, 2009 42.17 42.68 41.66 41.80 512,567 -0.26(-0.62%)
Nov 11, 2009 42.37 42.52 41.91 42.06 305,934 -0.12(-0.28%)
Nov 10, 2009 41.95 42.31 41.65 42.18 628,572 +0.23(+0.55%)
Nov 09, 2009 40.77 41.97 40.68 41.95 711,756 +1.35(+3.33%)
Nov 06, 2009 40.81 41.30 40.47 40.60 366,152 -0.39(-0.95%)
Nov 05, 2009 39.71 41.05 39.62 40.99 479,420 +1.64(+4.17%)
Nov 04, 2009 39.78 40.27 39.29 39.35 559,469 -0.21(-0.53%)
Nov 03, 2009 38.50 39.77 38.28 39.56 671,465 +0.98(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.