Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2019 50.01 50.01 50.01 0 +0.04(+0.08%)
Jun 28, 2019 49.97 50.04 49.94 49.97 694,600 +0.02(+0.04%)
Jun 27, 2019 49.99 50.02 49.94 49.95 2,180,909 -0.01(-0.02%)
Jun 26, 2019 49.96 49.98 49.93 49.96 233,926 -0.01(-0.02%)
Jun 25, 2019 49.96 49.98 49.96 49.97 581,419 -0.02(-0.04%)
Jun 24, 2019 49.99 49.99 49.96 49.99 144,666 +0.02(+0.04%)
Jun 21, 2019 49.96 49.98 49.96 49.97 107,200 -0.02(-0.04%)
Jun 20, 2019 49.99 50.00 49.97 49.99 117,642 +0.00(+0.00%)
Jun 19, 2019 49.98 50.00 49.93 49.99 122,444 +0.01(+0.02%)
Jun 18, 2019 49.97 50.07 49.95 49.98 84,618 +0.01(+0.02%)
Jun 17, 2019 49.96 49.98 49.96 49.97 128,110 +0.01(+0.02%)
Jun 14, 2019 49.96 49.97 49.94 49.96 42,000 +0.00(+0.00%)
Jun 13, 2019 49.96 49.97 49.91 49.96 63,923 -0.01(-0.02%)
Jun 12, 2019 49.93 49.98 49.91 49.97 341,259 +0.04(+0.08%)
Jun 11, 2019 49.95 49.95 49.89 49.93 115,060 -0.03(-0.06%)
Jun 10, 2019 49.93 49.96 49.87 49.96 61,959 +0.07(+0.14%)
Jun 07, 2019 49.90 49.91 49.88 49.89 67,200 +0.00(+0.00%)
Jun 06, 2019 49.90 49.90 49.87 49.89 98,134 -0.01(-0.02%)
Jun 05, 2019 49.88 49.90 49.85 49.90 252,475 +0.02(+0.04%)
Jun 04, 2019 49.87 49.89 49.85 49.88 119,592 +0.03(+0.06%)
Jun 03, 2019 49.75 49.86 49.74 49.85 312,633 +0.11(+0.22%)
May 31, 2019 49.76 49.76 49.70 49.74 243,000 -0.03(-0.06%)
May 30, 2019 49.80 49.82 49.76 49.77 170,135 +0.01(+0.02%)
May 29, 2019 49.82 49.83 49.75 49.76 551,758 -0.03(-0.06%)
May 28, 2019 49.65 49.82 49.65 49.79 142,904 +0.05(+0.10%)
May 24, 2019 49.80 49.83 49.74 49.74 76,700 -0.06(-0.12%)
May 23, 2019 49.80 49.81 49.26 49.80 234,843 +0.00(+0.00%)
May 22, 2019 49.82 49.88 49.79 49.80 160,487 -0.05(-0.10%)
May 21, 2019 49.84 49.85 49.82 49.85 92,790 +0.04(+0.08%)
May 20, 2019 49.82 49.83 49.80 49.81 173,524 -0.02(-0.04%)
May 17, 2019 49.82 49.87 49.81 49.83 118,200 -0.01(-0.02%)
May 16, 2019 49.84 49.90 49.83 49.84 454,517 -0.01(-0.02%)
May 15, 2019 49.82 50.01 49.82 49.85 198,325 +0.04(+0.08%)
May 14, 2019 49.91 50.05 49.81 49.81 191,914 -0.08(-0.16%)
May 13, 2019 49.85 49.98 49.80 49.89 92,964 -0.12(-0.24%)
May 10, 2019 49.92 50.02 49.81 50.01 113,813 +0.09(+0.18%)
May 09, 2019 49.93 50.02 49.91 49.92 75,738 -0.03(-0.06%)
May 08, 2019 49.91 50.08 49.91 49.95 79,744 +0.02(+0.04%)
May 07, 2019 49.95 49.97 49.91 49.93 128,599 -0.03(-0.06%)
May 06, 2019 49.91 49.99 49.91 49.96 84,429 -0.02(-0.04%)
May 03, 2019 49.94 50.02 49.93 49.98 447,447 +0.04(+0.08%)
May 02, 2019 49.91 49.94 49.81 49.94 105,676 +0.09(+0.18%)
May 01, 2019 49.85 49.96 49.83 49.85 247,563 +0.00(+0.00%)
Apr 30, 2019 49.81 49.88 49.80 49.85 306,327 +0.00(+0.00%)
Apr 29, 2019 49.85 49.90 49.81 49.85 57,263 +0.00(+0.00%)
Apr 26, 2019 49.84 50.00 49.82 49.85 99,299 +0.01(+0.02%)
Apr 25, 2019 49.96 49.96 49.81 49.84 55,779 -0.08(-0.16%)
Apr 24, 2019 49.95 49.99 49.91 49.92 103,664 -0.03(-0.06%)
Apr 23, 2019 49.92 49.97 49.89 49.95 314,406 +0.02(+0.04%)
Apr 22, 2019 49.80 49.93 49.80 49.93 80,201 +0.12(+0.24%)
Apr 18, 2019 49.89 49.95 49.80 49.81 100,400 -0.03(-0.06%)
Apr 17, 2019 49.83 49.94 49.83 49.84 90,482 +0.01(+0.02%)
Apr 16, 2019 49.86 49.89 49.80 49.83 108,282 +0.03(+0.06%)
Apr 15, 2019 49.88 49.92 49.76 49.80 133,285 -0.07(-0.14%)
Apr 12, 2019 49.95 49.96 49.86 49.87 90,490 -0.05(-0.10%)
Apr 11, 2019 49.93 50.01 49.92 49.92 220,673 -0.08(-0.16%)
Apr 10, 2019 49.99 50.00 49.95 50.00 144,289 +0.05(+0.10%)
Apr 09, 2019 49.95 50.00 49.92 49.95 525,010 +0.00(+0.00%)
Apr 08, 2019 49.95 50.01 49.95 49.95 101,626 -0.03(-0.06%)
Apr 05, 2019 49.99 50.03 49.91 49.98 296,596 +0.03(+0.06%)
Apr 04, 2019 49.87 50.06 49.86 49.95 188,725 +0.07(+0.14%)
Apr 03, 2019 49.88 49.88 49.82 49.88 126,347 +0.06(+0.12%)
Apr 02, 2019 49.87 49.87 49.82 49.82 97,333 -0.05(-0.10%)
Apr 01, 2019 49.93 49.94 49.83 49.87 120,562 +0.03(+0.06%)
Mar 29, 2019 49.93 49.93 49.79 49.84 219,820 +0.04(+0.08%)
Mar 28, 2019 49.78 49.88 49.73 49.80 352,524 +0.05(+0.10%)
Mar 27, 2019 49.75 49.89 49.68 49.75 241,256 -0.04(-0.08%)
Mar 26, 2019 49.90 49.93 49.74 49.79 352,714 -0.10(-0.20%)
Mar 25, 2019 49.86 49.92 49.82 49.89 140,753 +0.08(+0.16%)
Mar 22, 2019 49.83 49.91 49.81 49.81 323,724 -0.02(-0.04%)
Mar 21, 2019 49.89 50.08 49.83 49.83 314,999 -0.13(-0.26%)
Mar 20, 2019 49.94 49.99 49.80 49.96 322,318 +0.01(+0.02%)
Mar 19, 2019 49.95 50.00 49.87 49.95 607,351 -0.02(-0.04%)
Mar 18, 2019 49.95 50.00 49.90 49.97 356,624 +0.01(+0.02%)
Mar 15, 2019 49.95 50.10 49.90 49.96 395,596 +0.02(+0.04%)
Mar 14, 2019 49.97 50.08 49.94 49.94 267,631 -0.19(-0.38%)
Mar 13, 2019 49.99 50.16 49.93 50.13 242,250 +0.17(+0.34%)
Mar 12, 2019 49.90 50.03 49.90 49.96 193,754 +0.02(+0.04%)
Mar 11, 2019 50.13 50.69 49.90 49.94 203,289 -0.10(-0.20%)
Mar 08, 2019 50.01 50.20 49.88 50.04 275,876 -0.06(-0.12%)
Mar 07, 2019 50.10 50.26 50.02 50.10 395,581 +0.00(+0.00%)
Mar 06, 2019 50.18 50.35 50.03 50.10 405,677 -0.32(-0.63%)
Mar 05, 2019 50.15 50.60 49.85 50.42 966,261 +0.17(+0.34%)
Mar 04, 2019 50.03 50.76 50.03 50.25 418,645 +0.09(+0.18%)
Mar 01, 2019 50.05 50.97 49.92 50.16 401,201 +0.36(+0.72%)
Feb 28, 2019 49.80 49.90 49.48 49.80 1,074,546 -0.04(-0.08%)
Feb 27, 2019 49.80 49.95 49.77 49.84 998,165 -0.08(-0.16%)
Feb 26, 2019 49.55 50.06 49.48 49.92 842,949 +0.32(+0.64%)
Feb 25, 2019 49.50 49.80 49.40 49.60 3,186,918 +1.10(+2.27%)
Feb 22, 2019 47.79 48.61 47.20 48.50 141,842 +0.94(+1.97%)
Feb 21, 2019 47.28 48.85 46.65 47.56 89,354 -0.02(-0.04%)
Feb 20, 2019 48.11 49.12 47.41 47.58 176,929 -0.28(-0.58%)
Feb 19, 2019 46.75 48.86 46.70 47.86 198,677 +1.11(+2.37%)
Feb 15, 2019 44.60 46.89 44.56 46.75 389,690 +2.34(+5.26%)
Feb 14, 2019 43.55 45.50 43.31 44.42 297,447 +0.31(+0.70%)
Feb 13, 2019 43.41 44.40 43.22 44.11 455,247 +0.92(+2.13%)
Feb 12, 2019 40.86 44.17 40.86 43.19 1,189,333 -7.64(-15.04%)
Feb 11, 2019 50.71 50.88 49.65 50.83 236,139 +0.48(+0.95%)
Feb 08, 2019 49.89 50.73 49.82 50.35 114,043 +0.23(+0.46%)
Feb 07, 2019 50.80 51.27 49.68 50.12 147,193 -1.25(-2.43%)
Feb 06, 2019 50.76 52.02 50.41 51.37 147,369 +0.49(+0.96%)
Feb 05, 2019 50.05 51.48 49.70 50.88 163,166 +0.94(+1.88%)
Feb 04, 2019 46.76 51.05 46.41 49.94 435,495 +2.92(+6.22%)
Feb 01, 2019 46.44 47.30 46.24 47.02 112,840 +0.57(+1.22%)
Jan 31, 2019 45.29 46.71 45.00 46.45 105,199 +0.96(+2.11%)
Jan 30, 2019 44.38 45.77 43.89 45.49 98,196 +1.21(+2.73%)
Jan 29, 2019 44.55 44.68 43.77 44.29 131,075 -0.35(-0.78%)
Jan 28, 2019 44.21 45.04 44.12 44.63 166,088 -0.04(-0.09%)
Jan 25, 2019 44.50 44.75 44.04 44.67 196,017 +0.47(+1.06%)
Jan 24, 2019 44.38 45.04 43.94 44.21 244,785 -0.28(-0.63%)
Jan 23, 2019 45.42 47.40 43.35 44.48 749,197 +2.92(+7.03%)
Jan 22, 2019 42.54 43.33 41.39 41.56 112,108 -1.33(-3.09%)
Jan 18, 2019 43.07 43.25 42.36 42.89 140,800 +0.05(+0.12%)
Jan 17, 2019 42.65 43.37 42.16 42.84 216,332 -0.04(-0.09%)
Jan 16, 2019 43.39 43.92 42.64 42.88 97,697 -0.28(-0.65%)
Jan 15, 2019 42.77 43.23 42.04 43.16 94,825 +0.29(+0.68%)
Jan 14, 2019 42.48 43.43 42.08 42.87 104,861 +0.22(+0.51%)
Jan 11, 2019 41.98 42.96 41.35 42.65 151,823 +0.67(+1.59%)
Jan 10, 2019 40.68 42.37 40.46 41.98 150,261 +1.10(+2.68%)
Jan 09, 2019 40.44 40.92 40.14 40.88 168,043 +0.85(+2.12%)
Jan 08, 2019 38.86 40.24 38.43 40.03 280,992 +1.98(+5.19%)
Jan 07, 2019 38.02 38.30 36.30 38.06 215,561 +2.89(+8.23%)
Jan 04, 2019 33.92 37.09 33.64 35.16 170,864 +1.65(+4.91%)
Jan 03, 2019 35.38 35.38 33.23 33.52 372,748 -1.99(-5.59%)
Jan 02, 2019 34.68 36.28 34.47 35.50 141,538 +0.49(+1.40%)
Dec 31, 2018 34.81 35.09 33.67 35.02 184,693 +0.85(+2.48%)
Dec 28, 2018 34.22 35.09 33.52 34.17 227,785 +0.86(+2.58%)
Dec 27, 2018 32.39 33.39 31.66 33.31 116,746 +0.39(+1.18%)
Dec 26, 2018 31.31 32.99 29.89 32.92 180,821 +1.70(+5.43%)
Dec 24, 2018 32.48 32.85 31.07 31.22 97,106 -1.32(-4.05%)
Dec 21, 2018 33.11 34.14 32.18 32.54 460,782 -0.54(-1.63%)
Dec 20, 2018 34.21 34.94 32.66 33.08 227,588 -1.13(-3.30%)
Dec 19, 2018 34.64 35.83 33.91 34.21 246,228 -0.43(-1.24%)
Dec 18, 2018 35.56 37.20 34.27 34.64 190,750 -0.53(-1.50%)
Dec 17, 2018 35.76 36.79 35.02 35.16 184,050 -0.69(-1.92%)
Dec 14, 2018 37.15 38.43 35.47 35.85 146,111 -1.81(-4.80%)
Dec 13, 2018 38.57 39.07 37.15 37.66 161,964 -0.89(-2.30%)
Dec 12, 2018 38.83 39.28 36.57 38.55 164,163 +0.16(+0.42%)
Dec 11, 2018 38.16 38.91 37.50 38.39 372,731 +0.09(+0.23%)
Dec 10, 2018 39.47 39.47 37.46 38.30 276,053 -1.23(-3.11%)
Dec 07, 2018 40.34 41.18 38.88 39.53 98,610 -0.84(-2.08%)
Dec 06, 2018 39.92 41.25 39.52 40.36 295,150 -0.25(-0.61%)
Dec 04, 2018 43.08 43.08 40.24 40.61 141,902 -2.45(-5.70%)
Dec 03, 2018 44.85 45.15 42.44 43.07 129,502 -1.24(-2.79%)
Nov 30, 2018 44.40 44.87 43.16 44.31 109,232 -0.13(-0.29%)
Nov 29, 2018 44.90 45.59 44.12 44.44 58,465 -0.61(-1.35%)
Nov 28, 2018 44.03 45.30 43.30 45.04 130,915 +0.96(+2.17%)
Nov 27, 2018 44.55 45.16 43.62 44.09 62,920 -0.81(-1.80%)
Nov 26, 2018 45.22 45.61 44.19 44.89 113,262 +0.06(+0.13%)
Nov 23, 2018 44.50 45.90 43.77 44.83 52,511 +0.04(+0.09%)
Nov 21, 2018 44.79 44.79 44.79 0 +1.50(+3.46%)
Nov 20, 2018 44.81 45.21 43.11 43.30 268,344 -1.99(-4.39%)
Nov 19, 2018 46.40 46.85 45.22 45.28 111,762 -1.13(-2.43%)
Nov 16, 2018 44.99 46.95 44.99 46.41 162,446 +1.11(+2.45%)
Nov 15, 2018 45.22 45.82 44.63 45.30 135,896 -0.24(-0.53%)
Nov 14, 2018 46.00 47.59 45.46 45.54 90,560 -0.41(-0.89%)
Nov 13, 2018 45.58 47.04 45.57 45.95 96,726 +0.37(+0.81%)
Nov 12, 2018 45.44 46.12 44.50 45.58 103,499 +0.23(+0.51%)
Nov 09, 2018 46.39 46.67 44.73 45.35 190,411 -1.28(-2.74%)
Nov 08, 2018 47.40 47.40 45.48 46.63 122,912 -0.69(-1.45%)
Nov 07, 2018 48.45 48.45 45.63 47.32 149,901 -2.02(-4.09%)
Nov 06, 2018 56.47 57.07 49.33 49.34 190,251 -6.66(-11.90%)
Nov 05, 2018 55.88 56.78 55.23 56.00 89,588 +0.14(+0.25%)
Nov 02, 2018 55.99 56.55 54.54 55.86 85,875 +0.09(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.