Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 19.07 20.40 18.86 20.08 37,997 +0.91(+4.74%)
Oct 30, 2008 18.94 19.25 18.19 19.17 14,824 +0.57(+3.06%)
Oct 29, 2008 18.89 18.89 17.83 18.60 26,774 -0.33(-1.72%)
Oct 28, 2008 17.35 19.25 17.16 18.93 34,095 +1.69(+9.80%)
Oct 27, 2008 17.40 17.58 16.88 17.24 33,632 -0.39(-2.23%)
Oct 24, 2008 16.85 17.83 16.69 17.63 22,406 +0.12(+0.69%)
Oct 23, 2008 18.32 18.66 16.97 17.51 59,793 -0.76(-4.15%)
Oct 22, 2008 18.47 18.88 18.22 18.27 13,213 -0.68(-3.60%)
Oct 21, 2008 19.07 19.32 18.69 18.95 25,405 -0.33(-1.73%)
Oct 20, 2008 18.31 19.41 18.19 19.29 32,036 +1.15(+6.35%)
Oct 17, 2008 18.72 19.39 17.38 18.13 69,874 -1.43(-7.32%)
Oct 16, 2008 17.72 19.57 16.67 19.57 58,928 +1.67(+9.31%)
Oct 15, 2008 18.47 19.21 17.77 17.90 17,730 -0.77(-4.14%)
Oct 14, 2008 19.91 19.91 18.16 18.67 48,460 -1.12(-5.67%)
Oct 13, 2008 18.26 19.79 17.82 19.79 59,138 +2.38(+13.66%)
Oct 10, 2008 15.97 18.83 15.97 17.41 76,277 +0.93(+5.66%)
Oct 09, 2008 17.91 18.04 16.48 16.48 54,147 -1.23(-6.93%)
Oct 08, 2008 18.23 18.51 17.38 17.71 46,485 -0.99(-5.31%)
Oct 07, 2008 19.36 19.91 18.60 18.70 36,444 -0.61(-3.14%)
Oct 06, 2008 19.94 20.46 18.57 19.31 47,096 -0.89(-4.43%)
Oct 03, 2008 20.85 20.85 19.94 20.20 52,501 -0.38(-1.84%)
Oct 02, 2008 20.95 20.95 19.52 20.58 38,394 +0.19(+0.93%)
Oct 01, 2008 21.76 21.76 19.98 20.39 32,387 -1.55(-7.05%)
Sep 30, 2008 19.79 21.94 19.32 21.94 74,686 +2.12(+10.71%)
Sep 29, 2008 20.38 20.86 18.32 19.82 25,379 -0.61(-3.00%)
Sep 26, 2008 20.59 20.63 20.20 20.43 21,050 -0.35(-1.68%)
Sep 25, 2008 20.20 21.22 19.86 20.78 24,029 +0.57(+2.81%)
Sep 24, 2008 20.70 20.91 19.32 20.21 22,524 +0.27(+1.37%)
Sep 23, 2008 19.91 20.23 19.10 19.94 14,674 -0.05(-0.23%)
Sep 22, 2008 20.50 20.50 19.10 19.98 19,169 -1.14(-5.42%)
Sep 19, 2008 21.23 21.23 19.94 21.13 158,159 +0.22(+1.05%)
Sep 18, 2008 18.89 20.91 18.60 20.91 60,115 +2.32(+12.47%)
Sep 17, 2008 19.06 19.36 18.25 18.59 14,299 -0.84(-4.33%)
Sep 16, 2008 19.18 19.48 18.30 19.43 47,607 +0.43(+2.27%)
Sep 15, 2008 19.25 20.03 19.00 19.00 17,309 -0.89(-4.46%)
Sep 12, 2008 19.57 20.10 19.10 19.88 17,939 +0.19(+0.96%)
Sep 11, 2008 19.88 19.90 19.60 19.69 14,799 -0.19(-0.95%)
Sep 10, 2008 19.57 19.93 19.39 19.88 26,692 +0.08(+0.38%)
Sep 09, 2008 20.26 20.55 19.72 19.81 25,996 -0.30(-1.47%)
Sep 08, 2008 19.75 20.10 19.55 20.10 17,696 +0.57(+2.91%)
Sep 05, 2008 19.80 19.80 19.38 19.54 11,102 -0.25(-1.26%)
Sep 04, 2008 19.95 20.03 19.38 19.79 24,587 -0.14(-0.72%)
Sep 03, 2008 19.76 20.07 19.67 19.93 12,126 +0.20(+1.04%)
Sep 02, 2008 20.63 20.71 19.61 19.73 39,286 -0.52(-2.55%)
Aug 29, 2008 20.63 20.90 20.13 20.24 19,072 -0.29(-1.40%)
Aug 28, 2008 20.43 20.82 20.30 20.53 23,676 -0.23(-1.13%)
Aug 27, 2008 20.47 21.07 20.47 20.76 51,522 +0.14(+0.70%)
Aug 26, 2008 20.34 20.72 20.16 20.62 41,728 +0.33(+1.61%)
Aug 25, 2008 20.27 20.73 20.13 20.29 38,141 +0.24(+1.21%)
Aug 22, 2008 19.84 20.13 19.59 20.05 53,399 +0.28(+1.42%)
Aug 21, 2008 19.89 19.98 19.66 19.77 34,658 +0.28(+1.44%)
Aug 20, 2008 19.65 20.08 19.48 19.49 35,160 -0.19(-0.96%)
Aug 19, 2008 19.35 19.98 19.21 19.68 28,184 +0.17(+0.89%)
Aug 18, 2008 20.07 20.07 19.27 19.51 36,155 -0.43(-2.17%)
Aug 15, 2008 20.82 20.84 19.39 19.94 84,791 -0.46(-2.27%)
Aug 14, 2008 20.30 20.84 20.08 20.40 26,661 -0.04(-0.19%)
Aug 13, 2008 20.72 20.73 20.31 20.44 17,634 -0.37(-1.78%)
Aug 12, 2008 20.59 20.82 20.38 20.81 45,135 +0.16(+0.77%)
Aug 11, 2008 20.03 20.72 19.29 20.65 35,429 +0.57(+2.83%)
Aug 08, 2008 19.14 20.08 19.11 20.08 36,774 +0.86(+4.45%)
Aug 07, 2008 19.14 19.44 18.77 19.23 28,265 -0.10(-0.51%)
Aug 06, 2008 19.44 19.44 19.14 19.32 35,954 +0.00(+0.00%)
Aug 05, 2008 19.03 19.42 18.99 19.32 30,330 +0.20(+1.07%)
Aug 04, 2008 19.14 19.50 18.87 19.12 57,711 -0.12(-0.63%)
Aug 01, 2008 19.08 19.47 18.58 19.24 73,730 +0.24(+1.28%)
Jul 31, 2008 18.56 19.09 18.46 19.00 31,106 -0.10(-0.52%)
Jul 30, 2008 19.44 19.51 18.63 19.10 17,190 -0.22(-1.14%)
Jul 29, 2008 19.32 19.48 18.23 19.32 39,428 +0.77(+4.17%)
Jul 28, 2008 18.76 18.91 18.21 18.54 19,238 -0.16(-0.85%)
Jul 25, 2008 18.62 18.82 18.25 18.70 21,793 +0.26(+1.40%)
Jul 24, 2008 19.11 19.32 18.38 18.44 92,242 -0.69(-3.60%)
Jul 23, 2008 19.15 19.19 18.53 19.13 11,252 -0.08(-0.43%)
Jul 22, 2008 18.28 19.29 18.19 19.22 24,151 +0.81(+4.40%)
Jul 21, 2008 18.86 19.24 18.30 18.41 25,261 -0.30(-1.62%)
Jul 18, 2008 18.99 19.26 18.60 18.71 23,708 -0.31(-1.63%)
Jul 17, 2008 19.20 19.24 18.76 19.02 19,624 -0.29(-1.49%)
Jul 16, 2008 19.12 19.32 18.32 19.31 31,812 +0.34(+1.80%)
Jul 15, 2008 18.67 19.48 18.23 18.97 45,357 +0.48(+2.58%)
Jul 14, 2008 19.32 19.32 18.45 18.49 29,318 -0.78(-4.05%)
Jul 11, 2008 18.71 19.29 18.54 19.27 33,070 +0.36(+1.92%)
Jul 10, 2008 18.62 18.91 18.45 18.91 25,616 +0.19(+1.01%)
Jul 09, 2008 18.69 18.93 18.61 18.72 21,795 -0.15(-0.80%)
Jul 08, 2008 18.29 18.94 18.27 18.87 53,719 +0.89(+4.97%)
Jul 07, 2008 18.14 18.81 17.07 17.97 49,879 +0.14(+0.81%)
Jul 04, 2008 16.97 18.05 16.97 17.83 17,573 +0.00(+0.00%)
Jul 03, 2008 16.97 18.05 16.97 17.83 17,573 +0.89(+5.23%)
Jul 02, 2008 17.42 18.17 16.91 16.94 36,263 -0.62(-3.54%)
Jul 01, 2008 16.88 17.57 16.88 17.57 34,939 +0.59(+3.48%)
Jun 30, 2008 17.15 17.57 16.53 16.97 45,557 -0.06(-0.36%)
Jun 27, 2008 17.44 17.60 16.88 17.04 1,264,529 -0.41(-2.35%)
Jun 26, 2008 17.43 17.73 17.35 17.44 16,743 -0.07(-0.39%)
Jun 25, 2008 17.76 17.76 17.49 17.51 21,247 -0.06(-0.34%)
Jun 24, 2008 17.80 17.84 17.44 17.57 23,208 +0.07(+0.39%)
Jun 23, 2008 18.36 18.36 17.50 17.50 25,249 -0.64(-3.55%)
Jun 20, 2008 18.51 18.51 18.09 18.15 28,040 -0.26(-1.40%)
Jun 19, 2008 18.54 18.54 18.26 18.41 18,742 -0.14(-0.74%)
Jun 18, 2008 18.38 18.63 18.23 18.54 16,268 +0.14(+0.74%)
Jun 17, 2008 18.66 18.76 18.27 18.41 28,972 -0.16(-0.86%)
Jun 16, 2008 18.88 18.93 18.40 18.57 12,636 -0.18(-0.97%)
Jun 13, 2008 18.73 18.75 18.39 18.75 14,031 +0.18(+0.98%)
Jun 12, 2008 18.82 18.82 18.35 18.57 21,024 -0.11(-0.61%)
Jun 11, 2008 18.75 18.93 18.43 18.68 13,202 +0.10(+0.53%)
Jun 10, 2008 18.65 18.79 18.38 18.58 10,660 -0.10(-0.53%)
Jun 09, 2008 18.59 18.86 18.55 18.68 35,590 +0.00(+0.00%)
Jun 06, 2008 18.85 18.85 18.40 18.68 9,341 +0.02(+0.08%)
Jun 05, 2008 18.62 18.74 18.24 18.66 8,505 +0.25(+1.36%)
Jun 04, 2008 18.81 18.81 18.35 18.41 12,970 -0.20(-1.06%)
Jun 03, 2008 18.55 18.75 18.26 18.61 16,882 +0.19(+1.03%)
Jun 02, 2008 18.58 18.58 18.31 18.42 12,660 -0.07(-0.37%)
May 30, 2008 18.66 18.66 18.32 18.49 10,564 -0.06(-0.30%)
May 29, 2008 18.57 18.62 18.29 18.55 4,521 -0.09(-0.48%)
May 28, 2008 18.67 18.88 18.40 18.63 11,703 +0.04(+0.20%)
May 27, 2008 18.41 18.68 18.39 18.60 12,306 +0.06(+0.34%)
May 26, 2008 18.66 18.66 18.39 18.54 6,529 +0.00(+0.00%)
May 23, 2008 18.66 18.66 18.39 18.54 6,529 -0.02(-0.12%)
May 22, 2008 18.85 18.88 18.44 18.56 9,118 -0.17(-0.89%)
May 21, 2008 18.89 18.89 18.49 18.72 17,446 -0.10(-0.52%)
May 20, 2008 18.49 18.91 18.46 18.82 15,064 +0.15(+0.81%)
May 19, 2008 18.75 18.91 18.59 18.67 21,568 +0.17(+0.94%)
May 16, 2008 18.53 18.62 18.29 18.50 9,465 -0.02(-0.08%)
May 15, 2008 18.28 18.57 18.28 18.51 9,258 +0.00(+0.00%)
May 14, 2008 18.62 18.71 18.26 18.51 13,477 -0.12(-0.65%)
May 13, 2008 18.38 18.85 18.17 18.63 25,521 +0.41(+2.25%)
May 12, 2008 18.57 18.73 18.18 18.22 8,783 -0.26(-1.39%)
May 09, 2008 18.93 18.93 18.22 18.48 15,198 -0.42(-2.21%)
May 08, 2008 18.62 18.92 18.41 18.90 22,656 +0.08(+0.40%)
May 07, 2008 18.54 18.85 18.38 18.82 8,753 +0.17(+0.89%)
May 06, 2008 18.77 18.77 18.42 18.66 11,788 -0.11(-0.57%)
May 05, 2008 18.63 18.76 18.11 18.76 23,131 +0.36(+1.98%)
May 02, 2008 18.38 18.41 18.38 18.40 795 +0.28(+1.55%)
May 01, 2008 18.10 18.32 18.10 18.12 7,445 +0.03(+0.17%)
Apr 30, 2008 18.41 18.41 18.09 18.09 3,321 -0.26(-1.42%)
Apr 29, 2008 18.29 18.35 18.29 18.35 3,754 -0.12(-0.64%)
Apr 28, 2008 18.50 18.52 18.25 18.47 7,058 +0.08(+0.41%)
Apr 25, 2008 18.54 18.56 18.19 18.39 10,972 +0.11(+0.58%)
Apr 24, 2008 18.31 18.54 17.98 18.29 26,197 +0.08(+0.42%)
Apr 23, 2008 18.19 18.21 17.85 18.21 14,740 +0.11(+0.59%)
Apr 22, 2008 17.96 18.26 17.96 18.10 8,086 +0.07(+0.38%)
Apr 21, 2008 17.96 18.22 17.96 18.04 6,288 -0.04(-0.21%)
Apr 18, 2008 18.37 18.41 18.07 18.07 8,561 -0.14(-0.75%)
Apr 17, 2008 18.35 18.35 17.97 18.21 14,311 -0.03(-0.17%)
Apr 16, 2008 18.19 18.41 18.11 18.24 7,425 +0.05(+0.29%)
Apr 15, 2008 18.30 18.30 18.11 18.19 5,165 -0.08(-0.46%)
Apr 14, 2008 18.16 18.53 18.16 18.27 4,433 +0.12(+0.67%)
Apr 11, 2008 18.20 18.37 18.15 18.15 5,261 -0.27(-1.48%)
Apr 10, 2008 18.57 18.57 18.30 18.42 6,080 +0.06(+0.33%)
Apr 09, 2008 18.41 18.60 18.32 18.36 10,035 -0.09(-0.49%)
Apr 08, 2008 18.19 18.57 17.97 18.45 16,888 +0.14(+0.74%)
Apr 07, 2008 17.99 18.32 17.93 18.32 6,109 +0.20(+1.09%)
Apr 04, 2008 18.31 18.35 18.00 18.12 5,157 +0.04(+0.21%)
Apr 03, 2008 18.00 18.21 17.79 18.08 9,377 -0.13(-0.71%)
Apr 02, 2008 18.19 18.41 18.01 18.21 15,260 -0.01(-0.04%)
Apr 01, 2008 18.23 18.29 18.07 18.22 5,527 +0.28(+1.56%)
Mar 31, 2008 17.85 18.12 17.78 17.94 3,733 -0.03(-0.17%)
Mar 28, 2008 17.73 18.13 17.73 17.97 6,833 +0.23(+1.28%)
Mar 27, 2008 18.12 18.12 17.74 17.74 9,733 -0.11(-0.64%)
Mar 26, 2008 18.06 18.06 17.52 17.85 8,011 -0.11(-0.63%)
Mar 25, 2008 18.00 18.04 17.88 17.97 21,812 +0.20(+1.15%)
Mar 24, 2008 17.69 17.82 17.59 17.76 15,645 +0.21(+1.20%)
Mar 21, 2008 17.47 17.72 17.47 17.55 12,948 +0.00(+0.00%)
Mar 20, 2008 17.47 17.72 17.47 17.55 12,948 -0.35(-1.94%)
Mar 19, 2008 17.67 17.94 17.47 17.90 12,672 +0.09(+0.51%)
Mar 18, 2008 18.05 18.05 17.43 17.81 10,628 +0.17(+0.94%)
Mar 17, 2008 18.20 18.20 17.43 17.64 8,650 -0.29(-1.61%)
Mar 14, 2008 18.47 18.47 17.93 17.93 2,946 -0.33(-1.79%)
Mar 13, 2008 17.93 18.26 17.93 18.26 5,840 +0.24(+1.35%)
Mar 12, 2008 17.90 18.32 17.90 18.01 12,503 -0.04(-0.21%)
Mar 11, 2008 17.92 18.09 17.82 18.05 10,725 +0.11(+0.59%)
Mar 10, 2008 18.02 18.12 17.79 17.94 10,865 +0.08(+0.42%)
Mar 07, 2008 18.15 18.46 17.81 17.87 11,848 -0.30(-1.63%)
Mar 06, 2008 18.18 18.32 18.13 18.16 8,308 -0.02(-0.13%)
Mar 05, 2008 18.39 18.51 17.43 18.19 26,128 +0.07(+0.38%)
Mar 04, 2008 18.07 18.52 18.07 18.12 15,838 -0.20(-1.12%)
Mar 03, 2008 18.58 18.60 18.07 18.32 11,711 +0.10(+0.54%)
Feb 29, 2008 18.64 18.64 18.22 18.22 3,791 -0.54(-2.87%)
Feb 28, 2008 18.32 18.88 18.23 18.76 9,372 -0.14(-0.72%)
Feb 27, 2008 19.13 19.23 18.29 18.90 10,088 -0.17(-0.87%)
Feb 26, 2008 18.94 19.18 18.74 19.07 15,394 +0.22(+1.17%)
Feb 25, 2008 18.94 18.94 18.71 18.85 6,771 +0.13(+0.69%)
Feb 22, 2008 18.59 18.82 18.59 18.72 8,655 +0.02(+0.08%)
Feb 21, 2008 18.65 18.78 18.14 18.70 10,562 +0.36(+1.94%)
Feb 20, 2008 18.78 18.78 18.14 18.35 9,646 -0.26(-1.38%)
Feb 19, 2008 18.45 18.73 18.45 18.60 3,702 +0.20(+1.11%)
Feb 18, 2008 18.69 18.69 18.37 18.40 2,364 +0.00(+0.00%)
Feb 15, 2008 18.69 18.69 18.37 18.40 2,364 -0.11(-0.57%)
Feb 14, 2008 18.68 18.68 18.06 18.51 10,361 -0.20(-1.05%)
Feb 13, 2008 18.38 18.70 18.38 18.70 6,723 +0.31(+1.69%)
Feb 12, 2008 18.44 18.44 18.22 18.39 3,256 -0.04(-0.21%)
Feb 11, 2008 18.08 18.44 18.08 18.43 8,114 +0.23(+1.29%)
Feb 08, 2008 18.07 18.22 18.06 18.19 2,239 +0.10(+0.54%)
Feb 07, 2008 18.36 18.54 18.00 18.10 10,522 -0.14(-0.75%)
Feb 06, 2008 18.49 18.57 18.04 18.23 10,499 -0.25(-1.35%)
Feb 05, 2008 18.70 18.73 18.32 18.48 18,271 +0.14(+0.79%)
Feb 04, 2008 18.00 18.39 18.00 18.34 16,583 +0.22(+1.21%)
Feb 01, 2008 18.16 18.16 17.94 18.12 15,266 +0.02(+0.13%)
Jan 31, 2008 18.51 18.51 18.00 18.10 9,552 -0.23(-1.28%)
Jan 30, 2008 18.56 18.56 18.00 18.33 6,616 -0.09(-0.49%)
Jan 29, 2008 18.53 18.53 18.10 18.42 9,075 +0.13(+0.70%)
Jan 28, 2008 18.47 18.47 18.00 18.29 9,833 +0.17(+0.96%)
Jan 25, 2008 18.54 18.54 17.83 18.12 18,449 -0.01(-0.04%)
Jan 24, 2008 18.08 18.14 17.75 18.13 9,488 +0.38(+2.13%)
Jan 23, 2008 17.57 17.82 17.50 17.75 17,416 -0.06(-0.34%)
Jan 22, 2008 17.84 18.63 17.81 17.81 22,809 -0.64(-3.45%)
Jan 21, 2008 18.84 19.01 18.41 18.44 21,362 +0.00(+0.00%)
Jan 18, 2008 18.84 19.01 18.41 18.44 21,362 -0.02(-0.12%)
Jan 17, 2008 18.98 19.01 18.47 18.47 15,278 -0.63(-3.29%)
Jan 16, 2008 18.73 19.24 18.68 19.10 20,017 -0.01(-0.04%)
Jan 15, 2008 19.07 19.16 18.62 19.10 14,764 -0.17(-0.87%)
Jan 14, 2008 18.75 19.31 18.75 19.27 38,207 +0.48(+2.58%)
Jan 11, 2008 18.79 19.24 18.29 18.79 40,168 -0.30(-1.55%)
Jan 10, 2008 18.55 19.25 18.37 19.08 42,731 +0.27(+1.45%)
Jan 09, 2008 18.46 18.83 18.02 18.81 12,916 +0.59(+3.24%)
Jan 08, 2008 18.50 18.58 18.08 18.22 12,108 +0.08(+0.42%)
Jan 07, 2008 18.02 18.54 17.90 18.14 12,997 +0.06(+0.34%)
Jan 04, 2008 18.05 18.26 17.94 18.08 12,748 +0.14(+0.80%)
Jan 03, 2008 17.79 18.04 17.79 17.94 6,409 +0.03(+0.17%)
Jan 02, 2008 17.72 18.18 17.72 17.91 12,731 +0.05(+0.25%)
Jan 01, 2008 17.90 18.12 17.74 17.86 0 +0.00(+0.00%)
Dec 31, 2007 17.90 18.12 17.74 17.86 18,638 +0.09(+0.51%)
Dec 28, 2007 18.26 18.32 17.52 17.77 32,709 -0.28(-1.55%)
Dec 27, 2007 17.76 18.16 17.76 18.05 17,960 +0.16(+0.89%)
Dec 26, 2007 18.25 18.28 17.82 17.89 11,784 -0.40(-2.20%)
Dec 24, 2007 18.14 18.29 18.13 18.29 6,480 +0.30(+1.68%)
Dec 21, 2007 18.07 18.23 17.75 17.99 14,571 +0.14(+0.81%)
Dec 20, 2007 18.09 18.09 17.79 17.85 6,654 +0.11(+0.60%)
Dec 19, 2007 18.29 18.29 17.71 17.74 16,822 -0.35(-1.93%)
Dec 18, 2007 18.44 18.44 18.03 18.09 8,574 +0.00(+0.00%)
Dec 17, 2007 18.42 18.42 18.09 18.09 5,963 -0.22(-1.20%)
Dec 14, 2007 18.34 18.57 18.30 18.31 9,406 +0.02(+0.12%)
Dec 13, 2007 18.39 18.39 18.19 18.29 5,735 +0.08(+0.46%)
Dec 12, 2007 18.69 18.69 18.19 18.20 11,187 -0.15(-0.83%)
Dec 11, 2007 18.49 18.49 18.35 18.35 2,886 +0.04(+0.21%)
Dec 10, 2007 18.47 18.47 18.23 18.32 5,295 +0.08(+0.46%)
Dec 07, 2007 18.57 18.64 18.22 18.23 21,960 -0.33(-1.80%)
Dec 06, 2007 18.27 18.60 18.19 18.57 10,918 +0.16(+0.86%)
Dec 05, 2007 18.55 18.63 18.14 18.41 14,134 -0.14(-0.74%)
Dec 04, 2007 18.55 18.65 18.53 18.54 6,303 +0.00(+0.00%)
Dec 03, 2007 18.59 18.85 18.51 18.54 6,426 +0.12(+0.66%)
Nov 30, 2007 19.01 19.01 18.42 18.42 11,083 -0.18(-0.98%)
Nov 29, 2007 19.04 19.04 18.57 18.60 6,699 -0.33(-1.76%)
Nov 28, 2007 18.64 18.94 18.64 18.94 8,952 +0.35(+1.88%)
Nov 27, 2007 18.91 18.91 18.30 18.59 19,831 +0.07(+0.37%)
Nov 26, 2007 18.71 19.06 18.34 18.52 16,574 +0.03(+0.16%)
Nov 23, 2007 18.67 18.67 18.45 18.49 4,659 +0.14(+0.74%)
Nov 21, 2007 18.66 18.94 18.35 18.35 12,247 -0.27(-1.42%)
Nov 20, 2007 18.62 18.69 18.22 18.62 12,013 +0.20(+1.07%)
Nov 19, 2007 18.22 18.50 18.20 18.42 11,302 -0.05(-0.29%)
Nov 16, 2007 18.39 18.59 18.39 18.47 8,518 -0.07(-0.37%)
Nov 15, 2007 18.55 18.79 18.38 18.54 14,624 +0.16(+0.87%)
Nov 14, 2007 18.71 18.71 17.73 18.38 17,660 -0.10(-0.53%)
Nov 13, 2007 18.63 18.63 18.38 18.48 8,278 +0.07(+0.37%)
Nov 12, 2007 18.68 18.75 18.24 18.41 4,571 -0.07(-0.37%)
Nov 09, 2007 18.61 18.61 18.38 18.48 8,237 -0.02(-0.08%)
Nov 08, 2007 18.80 18.80 18.38 18.50 5,149 -0.01(-0.04%)
Nov 07, 2007 18.59 18.67 16.97 18.51 15,653 +0.11(+0.58%)
Nov 06, 2007 18.87 18.87 18.18 18.40 12,863 -0.30(-1.62%)
Nov 05, 2007 18.66 18.79 18.52 18.70 11,133 +0.26(+1.40%)
Nov 02, 2007 18.44 18.48 18.38 18.44 2,360 -0.11(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.