Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 21.63 22.53 21.63 22.49 5,674 +0.36(+1.61%)
Oct 30, 2003 22.35 22.13 22.13 22.13 2,375 -0.21(-0.95%)
Oct 29, 2003 21.43 22.35 21.26 22.35 15,533 +0.37(+1.69%)
Oct 28, 2003 21.14 21.98 21.14 21.98 7,257 +0.96(+4.58%)
Oct 27, 2003 21.22 21.74 20.66 21.01 6,466 -0.18(-0.86%)
Oct 24, 2003 21.10 21.24 20.88 21.20 10,689 -0.48(-2.20%)
Oct 23, 2003 21.02 21.79 21.01 21.67 1,979 +0.37(+1.74%)
Oct 22, 2003 21.34 22.09 21.09 21.30 12,536 -0.67(-3.07%)
Oct 21, 2003 22.15 22.15 21.98 21.98 1,187 +0.18(+0.83%)
Oct 20, 2003 21.99 22.17 21.79 21.79 2,507 -0.19(-0.86%)
Oct 17, 2003 22.51 22.51 21.98 21.98 6,022 -0.14(-0.65%)
Oct 16, 2003 22.20 22.14 22.13 22.13 923 -0.07(-0.31%)
Oct 15, 2003 22.35 22.59 21.63 22.20 6,994 -0.16(-0.71%)
Oct 14, 2003 22.07 22.65 21.55 22.35 5,236 +0.21(+0.96%)
Oct 13, 2003 21.24 22.17 21.24 22.14 3,167 +1.02(+4.84%)
Oct 10, 2003 21.50 21.51 21.10 21.12 5,215 -0.38(-1.76%)
Oct 09, 2003 22.41 22.65 21.50 21.50 7,165 -0.68(-3.07%)
Oct 08, 2003 22.23 22.47 22.17 22.18 4,180 -0.44(-1.94%)
Oct 07, 2003 21.82 22.62 21.82 22.62 12,140 +0.36(+1.60%)
Oct 06, 2003 21.39 22.26 21.39 22.26 8,709 +0.48(+2.19%)
Oct 03, 2003 21.98 21.98 21.04 21.79 6,334 +1.22(+5.93%)
Oct 02, 2003 20.99 21.90 20.48 20.57 14,141 -0.58(-2.72%)
Oct 01, 2003 20.54 21.14 20.43 21.14 5,290 +0.78(+3.83%)
Sep 30, 2003 20.69 21.02 20.36 20.36 9,882 -0.01(-0.04%)
Sep 29, 2003 20.65 21.07 20.32 20.37 7,021 -0.08(-0.37%)
Sep 26, 2003 20.62 21.35 20.40 20.45 13,601 -0.17(-0.81%)
Sep 25, 2003 22.24 22.55 20.61 20.61 10,029 -1.67(-7.49%)
Sep 24, 2003 22.45 22.92 22.28 22.28 8,709 -0.01(-0.06%)
Sep 23, 2003 22.92 22.92 22.20 22.29 8,181 -0.74(-3.22%)
Sep 22, 2003 22.11 23.04 22.09 23.04 12,355 +0.30(+1.33%)
Sep 19, 2003 23.04 23.04 22.17 22.73 11,245 +0.11(+0.50%)
Sep 18, 2003 22.35 22.81 22.03 22.62 6,950 +0.03(+0.13%)
Sep 17, 2003 22.81 23.03 22.35 22.59 7,416 +0.23(+1.01%)
Sep 16, 2003 22.63 22.92 22.17 22.36 29,691 +0.08(+0.38%)
Sep 15, 2003 22.35 22.73 21.98 22.28 13,196 +0.07(+0.31%)
Sep 12, 2003 21.98 22.54 21.80 22.21 5,410 -0.02(-0.10%)
Sep 11, 2003 22.53 22.54 22.05 22.23 16,363 -0.22(-0.98%)
Sep 10, 2003 22.01 22.54 21.35 22.45 15,307 +0.24(+1.09%)
Sep 09, 2003 21.90 22.21 21.90 22.21 2,771 +0.08(+0.38%)
Sep 08, 2003 21.73 22.23 21.73 22.13 10,293 +0.27(+1.25%)
Sep 05, 2003 21.66 22.20 21.26 21.85 5,806 +0.13(+0.59%)
Sep 04, 2003 21.51 22.08 21.23 21.73 3,958 +0.00(+0.00%)
Sep 03, 2003 22.30 22.51 21.72 21.73 8,049 -0.85(-3.76%)
Sep 02, 2003 21.52 22.58 21.51 22.57 11,480 +0.45(+2.02%)
Aug 29, 2003 21.62 22.13 21.38 22.13 13,988 +0.39(+1.78%)
Aug 28, 2003 21.52 21.88 21.22 21.74 10,557 +0.08(+0.35%)
Aug 27, 2003 21.29 21.67 21.03 21.67 6,466 +0.56(+2.66%)
Aug 26, 2003 20.46 21.22 20.46 21.10 7,917 +0.19(+0.91%)
Aug 25, 2003 21.06 21.06 20.72 20.91 8,577 +0.28(+1.36%)
Aug 22, 2003 20.61 21.11 20.60 20.63 7,389 -0.03(-0.15%)
Aug 21, 2003 21.21 21.22 20.60 20.66 7,785 -0.51(-2.40%)
Aug 20, 2003 20.89 21.28 20.48 21.17 6,334 +0.07(+0.32%)
Aug 19, 2003 20.45 21.29 20.22 21.11 12,272 +0.66(+3.23%)
Aug 18, 2003 20.47 21.26 20.17 20.45 18,210 -0.70(-3.30%)
Aug 15, 2003 20.20 21.14 20.20 21.14 13,856 +1.02(+5.08%)
Aug 14, 2003 20.26 20.44 19.90 20.12 9,105 -0.34(-1.67%)
Aug 13, 2003 20.16 20.46 20.16 20.46 9,633 +0.08(+0.41%)
Aug 12, 2003 19.26 20.38 19.25 20.38 15,703 +0.76(+3.86%)
Aug 11, 2003 19.92 20.07 19.22 19.62 8,445 -0.14(-0.69%)
Aug 08, 2003 19.32 20.10 19.32 19.76 6,334 +0.39(+2.04%)
Aug 07, 2003 19.71 19.93 19.10 19.36 29,163 -0.34(-1.73%)
Aug 06, 2003 19.76 20.22 19.70 19.70 13,988 +0.00(+0.00%)
Aug 05, 2003 19.82 20.02 19.70 19.70 10,161 -0.32(-1.59%)
Aug 04, 2003 19.92 20.31 19.80 20.02 8,445 -0.31(-1.53%)
Aug 01, 2003 20.54 20.63 19.97 20.33 8,181 -0.32(-1.54%)
Jul 31, 2003 20.66 20.99 20.20 20.65 6,994 +0.51(+2.52%)
Jul 30, 2003 21.00 21.18 20.14 20.14 12,932 -1.03(-4.87%)
Jul 29, 2003 21.82 21.97 20.84 21.17 6,862 -0.44(-2.03%)
Jul 28, 2003 21.98 21.98 21.24 21.61 7,785 -0.36(-1.66%)
Jul 25, 2003 21.73 21.98 21.60 21.98 8,313 +0.37(+1.72%)
Jul 24, 2003 21.60 21.82 20.73 21.60 8,973 +0.63(+3.00%)
Jul 23, 2003 21.43 21.70 20.71 20.98 9,105 -0.66(-3.05%)
Jul 22, 2003 21.43 21.67 20.66 21.63 8,973 +0.95(+4.58%)
Jul 21, 2003 20.60 21.43 20.40 20.69 13,064 -0.04(-0.18%)
Jul 18, 2003 21.01 21.35 20.41 20.73 3,826 -0.72(-3.36%)
Jul 17, 2003 21.23 21.79 21.16 21.45 5,542 -0.15(-0.70%)
Jul 16, 2003 20.72 21.60 20.72 21.60 14,384 +0.44(+2.08%)
Jul 15, 2003 21.21 21.21 20.75 21.16 16,099 +0.05(+0.25%)
Jul 14, 2003 20.45 21.22 20.45 21.10 7,521 +0.19(+0.91%)
Jul 11, 2003 20.44 21.03 20.31 20.91 7,521 +0.20(+0.95%)
Jul 10, 2003 20.65 20.72 20.22 20.72 7,917 +0.08(+0.40%)
Jul 09, 2003 20.10 20.80 20.10 20.63 18,078 -0.02(-0.11%)
Jul 08, 2003 20.08 20.76 20.08 20.66 15,307 +0.34(+1.68%)
Jul 07, 2003 19.93 20.35 19.82 20.32 12,008 +0.54(+2.72%)
Jul 03, 2003 19.93 19.95 19.78 19.78 6,334 -0.08(-0.38%)
Jul 02, 2003 19.19 19.92 19.19 19.85 16,759 +0.59(+3.06%)
Jul 01, 2003 19.29 19.50 19.17 19.26 13,460 -0.08(-0.43%)
Jun 30, 2003 20.30 20.30 18.35 19.35 25,599 -0.46(-2.30%)
Jun 27, 2003 20.35 20.43 19.80 19.80 12,668 -0.50(-2.46%)
Jun 26, 2003 20.09 20.32 20.09 20.30 6,334 +0.26(+1.29%)
Jun 25, 2003 19.80 20.20 19.79 20.04 3,563 -0.15(-0.75%)
Jun 24, 2003 19.79 20.20 19.62 20.20 5,542 +0.48(+2.42%)
Jun 23, 2003 19.89 20.16 19.72 19.72 9,369 -0.38(-1.89%)
Jun 20, 2003 20.04 20.16 19.72 20.10 10,161 +0.11(+0.53%)
Jun 19, 2003 20.03 20.04 19.32 19.99 12,932 -0.05(-0.23%)
Jun 18, 2003 20.04 20.04 19.86 20.04 6,994 +0.06(+0.30%)
Jun 17, 2003 19.33 20.04 19.33 19.98 8,973 -0.07(-0.34%)
Jun 16, 2003 19.70 20.16 19.70 20.04 40,776 +0.34(+1.73%)
Jun 13, 2003 19.32 19.70 19.32 19.70 21,114 +0.11(+0.54%)
Jun 12, 2003 19.32 19.77 19.32 19.60 22,433 -0.08(-0.39%)
Jun 11, 2003 19.25 19.88 19.25 19.67 15,307 +0.02(+0.12%)
Jun 10, 2003 19.32 19.66 19.25 19.65 10,557 +0.33(+1.69%)
Jun 09, 2003 19.27 19.32 19.25 19.32 659 +0.05(+0.27%)
Jun 06, 2003 19.11 19.64 19.11 19.27 10,557 -0.14(-0.74%)
Jun 05, 2003 19.44 19.67 19.32 19.41 7,389 -0.17(-0.89%)
Jun 04, 2003 19.27 19.59 19.27 19.59 13,988 +0.33(+1.73%)
Jun 03, 2003 19.32 19.32 18.85 19.26 13,592 -0.13(-0.66%)
Jun 02, 2003 19.48 19.48 19.32 19.38 7,917 -0.12(-0.62%)
May 30, 2003 19.52 19.52 19.30 19.51 17,023 +0.31(+1.61%)
May 29, 2003 19.38 19.54 19.20 19.20 12,536 -0.19(-0.97%)
May 28, 2003 19.30 19.40 19.30 19.38 14,384 +0.06(+0.31%)
May 27, 2003 19.17 19.32 19.13 19.32 27,316 +0.15(+0.79%)
May 23, 2003 19.17 19.21 19.13 19.17 6,466 +0.01(+0.04%)
May 22, 2003 19.23 19.25 19.15 19.16 5,542 -0.01(-0.04%)
May 21, 2003 19.10 19.18 19.10 19.17 8,313 +0.04(+0.20%)
May 20, 2003 19.51 19.51 19.13 19.13 11,876 +0.00(+0.00%)
May 19, 2003 19.25 19.25 18.98 19.13 19,398 -0.01(-0.04%)
May 16, 2003 18.92 19.21 18.91 19.14 9,633 -0.03(-0.16%)
May 15, 2003 19.16 19.17 19.00 19.17 14,120 +0.21(+1.11%)
May 14, 2003 19.25 19.25 18.96 18.96 14,252 -0.17(-0.91%)
May 13, 2003 19.04 19.14 18.99 19.13 8,313 +0.00(+0.00%)
May 12, 2003 19.06 19.19 18.97 19.13 8,313 +0.04(+0.20%)
May 09, 2003 19.01 19.21 19.01 19.10 5,542 +0.11(+0.56%)
May 08, 2003 19.19 19.32 18.98 18.99 14,120 -0.33(-1.73%)
May 07, 2003 19.49 19.51 19.19 19.32 10,557 +0.11(+0.55%)
May 06, 2003 19.23 19.48 19.17 19.22 7,653 -0.17(-0.86%)
May 05, 2003 19.28 19.38 19.21 19.38 7,389 +0.00(+0.00%)
May 02, 2003 19.30 19.43 19.17 19.38 10,557 +0.14(+0.71%)
May 01, 2003 19.16 19.26 19.13 19.25 3,694 +0.10(+0.51%)
Apr 30, 2003 19.14 19.32 19.13 19.15 4,090 +0.01(+0.04%)
Apr 29, 2003 19.23 19.29 19.13 19.14 6,202 -0.16(-0.82%)
Apr 28, 2003 19.32 19.40 19.23 19.30 8,577 +0.05(+0.24%)
Apr 25, 2003 19.15 19.35 19.14 19.26 4,486 +0.06(+0.32%)
Apr 24, 2003 19.32 19.32 19.19 19.19 3,826 -0.20(-1.02%)
Apr 23, 2003 19.51 19.57 19.25 19.39 4,750 -0.05(-0.23%)
Apr 22, 2003 19.34 19.51 19.20 19.44 6,334 +0.09(+0.47%)
Apr 21, 2003 19.35 19.36 19.21 19.35 2,639 +0.14(+0.71%)
Apr 17, 2003 19.50 19.50 19.13 19.21 9,105 +0.00(+0.00%)
Apr 16, 2003 19.10 19.25 19.10 19.21 5,938 +0.04(+0.20%)
Apr 15, 2003 19.17 19.29 19.10 19.17 8,577 -0.08(-0.43%)
Apr 14, 2003 19.28 19.28 19.15 19.25 2,903 +0.29(+1.55%)
Apr 11, 2003 18.97 19.13 18.88 18.96 8,973 -0.14(-0.75%)
Apr 10, 2003 19.70 19.70 18.91 19.10 20,850 -0.44(-2.25%)
Apr 09, 2003 19.71 19.89 19.52 19.54 7,653 -0.24(-1.23%)
Apr 08, 2003 19.79 19.79 19.75 19.79 791 +0.00(+0.00%)
Apr 07, 2003 20.04 20.04 19.52 19.79 7,785 +0.25(+1.28%)
Apr 04, 2003 19.88 20.15 19.54 19.54 11,612 -0.05(-0.27%)
Apr 03, 2003 20.06 20.06 19.53 19.59 7,917 -0.45(-2.27%)
Apr 02, 2003 20.20 20.20 19.67 20.04 9,369 +0.04(+0.19%)
Apr 01, 2003 20.09 20.25 19.89 20.01 16,099 -0.11(-0.57%)
Mar 31, 2003 19.85 20.26 19.85 20.12 9,633 +0.22(+1.10%)
Mar 28, 2003 19.70 20.04 19.59 19.90 3,694 +0.16(+0.81%)
Mar 27, 2003 19.93 19.93 19.55 19.74 3,167 +0.11(+0.58%)
Mar 26, 2003 19.70 20.04 19.49 19.63 8,052 -0.53(-2.63%)
Mar 25, 2003 19.82 20.33 19.82 20.16 5,014 +0.27(+1.33%)
Mar 24, 2003 19.42 20.14 19.42 19.89 5,071 -0.19(-0.94%)
Mar 21, 2003 19.35 20.60 19.35 20.08 21,378 -0.38(-1.85%)
Mar 20, 2003 19.88 20.63 19.73 20.46 12,008 +0.23(+1.12%)
Mar 19, 2003 20.06 20.45 19.74 20.23 11,612 -0.08(-0.37%)
Mar 18, 2003 20.44 20.46 20.07 20.31 5,542 -0.12(-0.59%)
Mar 17, 2003 19.44 20.44 19.44 20.43 52,790 +1.01(+5.19%)
Mar 14, 2003 19.23 19.48 18.95 19.42 10,607 +0.27(+1.38%)
Mar 13, 2003 19.02 19.16 18.98 19.16 5,938 -0.05(-0.24%)
Mar 12, 2003 19.10 19.20 18.94 19.20 6,862 +0.25(+1.32%)
Mar 11, 2003 18.88 19.14 18.88 18.95 8,841 +0.02(+0.08%)
Mar 10, 2003 18.99 19.08 18.84 18.94 5,278 -0.05(-0.24%)
Mar 07, 2003 18.99 19.13 18.83 18.98 9,369 -0.05(-0.28%)
Mar 06, 2003 19.07 19.12 18.94 19.04 5,806 -0.17(-0.91%)
Mar 05, 2003 19.13 19.32 19.03 19.21 7,126 +0.19(+1.00%)
Mar 04, 2003 18.80 19.12 18.76 19.02 9,237 -0.05(-0.28%)
Mar 03, 2003 19.02 19.36 18.76 19.07 13,064 -0.10(-0.51%)
Feb 28, 2003 19.21 19.51 19.17 19.17 7,653 -0.07(-0.35%)
Feb 27, 2003 18.94 19.24 18.94 19.24 18,474 +0.14(+0.71%)
Feb 26, 2003 19.32 19.32 18.92 19.10 3,299 -0.14(-0.71%)
Feb 25, 2003 19.10 19.51 18.94 19.24 10,161 +0.11(+0.59%)
Feb 24, 2003 19.51 19.51 19.03 19.13 20,718 -0.15(-0.78%)
Feb 21, 2003 18.99 19.36 18.91 19.28 19,926 +0.33(+1.72%)
Feb 20, 2003 18.75 19.13 18.75 18.95 16,627 +0.30(+1.58%)
Feb 19, 2003 19.25 19.26 18.51 18.66 16,363 -0.67(-3.45%)
Feb 18, 2003 18.76 19.32 18.76 19.32 15,703 +0.54(+2.86%)
Feb 14, 2003 18.40 19.03 18.30 18.79 7,785 +0.48(+2.65%)
Feb 13, 2003 18.72 18.88 18.19 18.30 15,439 -0.43(-2.31%)
Feb 12, 2003 19.44 19.47 18.71 18.73 10,952 -0.67(-3.43%)
Feb 11, 2003 18.93 19.40 18.93 19.40 9,501 +0.40(+2.08%)
Feb 10, 2003 19.12 19.12 18.94 19.00 10,557 -0.21(-1.11%)
Feb 07, 2003 19.35 19.48 19.13 19.22 9,897 -0.44(-2.24%)
Feb 06, 2003 18.95 19.68 18.95 19.66 8,445 +0.53(+2.77%)
Feb 05, 2003 19.33 19.45 18.95 19.13 11,084 -0.36(-1.87%)
Feb 04, 2003 19.63 19.63 19.32 19.49 4,882 -0.02(-0.08%)
Feb 03, 2003 19.81 19.84 19.32 19.51 13,064 -0.42(-2.13%)
Jan 31, 2003 20.20 20.64 19.85 19.93 17,683 -0.34(-1.68%)
Jan 30, 2003 20.61 20.83 20.27 20.27 8,122 -0.34(-1.65%)
Jan 29, 2003 20.60 20.76 20.46 20.61 10,161 -0.09(-0.44%)
Jan 28, 2003 20.06 20.70 19.73 20.70 15,439 +0.96(+4.88%)
Jan 27, 2003 19.85 20.05 19.70 19.74 7,785 -0.19(-0.95%)
Jan 24, 2003 19.82 20.08 19.71 19.93 17,551 +0.15(+0.77%)
Jan 23, 2003 19.82 19.85 19.70 19.78 15,571 -0.08(-0.38%)
Jan 22, 2003 19.78 20.04 19.78 19.85 10,161 +0.02(+0.11%)
Jan 21, 2003 19.94 20.00 19.70 19.83 8,577 +0.05(+0.27%)
Jan 17, 2003 19.91 20.01 19.74 19.78 5,542 -0.23(-1.14%)
Jan 16, 2003 19.82 20.01 19.78 20.01 6,730 +0.11(+0.57%)
Jan 15, 2003 19.93 20.00 19.38 19.89 19,266 -0.04(-0.19%)
Jan 14, 2003 19.88 20.00 19.73 19.93 11,612 +0.09(+0.46%)
Jan 13, 2003 19.87 19.87 19.63 19.84 8,841 +0.07(+0.34%)
Jan 10, 2003 19.88 19.88 19.74 19.77 2,771 -0.12(-0.61%)
Jan 09, 2003 19.48 19.89 19.48 19.89 10,952 +0.41(+2.10%)
Jan 08, 2003 19.40 19.53 19.40 19.48 8,841 -0.22(-1.12%)
Jan 07, 2003 19.52 19.70 19.32 19.70 10,293 +0.05(+0.23%)
Jan 06, 2003 19.34 19.69 19.34 19.66 7,389 +0.34(+1.77%)
Jan 03, 2003 19.16 19.34 18.90 19.32 15,835 +0.11(+0.59%)
Jan 02, 2003 19.32 19.86 19.05 19.20 32,067 +0.08(+0.43%)
Dec 31, 2002 19.43 19.73 19.12 19.12 12,668 -0.33(-1.67%)
Dec 30, 2002 19.71 19.71 19.32 19.44 14,647 -0.26(-1.31%)
Dec 27, 2002 19.70 19.87 19.70 19.70 4,090 +0.00(+0.00%)
Dec 26, 2002 20.00 20.01 19.71 19.70 4,882 -0.27(-1.33%)
Dec 24, 2002 19.98 20.01 19.98 19.97 1,715 -0.02(-0.08%)
Dec 23, 2002 19.89 19.98 19.51 19.98 8,577 +0.13(+0.65%)
Dec 20, 2002 19.89 19.89 19.51 19.85 20,586 +0.27(+1.35%)
Dec 19, 2002 19.79 19.79 19.51 19.59 6,202 -0.03(-0.15%)
Dec 18, 2002 19.85 19.88 19.56 19.62 4,618 -0.29(-1.45%)
Dec 17, 2002 20.48 20.48 19.91 19.91 5,014 -0.55(-2.70%)
Dec 16, 2002 19.85 20.48 19.70 20.46 32,594 +0.64(+3.25%)
Dec 13, 2002 19.82 19.85 19.36 19.82 7,521 +0.11(+0.57%)
Dec 12, 2002 19.45 19.82 19.45 19.70 13,064 +0.12(+0.63%)
Dec 11, 2002 19.69 19.89 19.54 19.58 10,161 -0.28(-1.42%)
Dec 10, 2002 19.57 19.86 19.44 19.86 6,730 +0.10(+0.50%)
Dec 09, 2002 19.81 19.82 19.32 19.76 6,070 -0.05(-0.27%)
Dec 06, 2002 19.81 19.82 19.66 19.82 2,771 +0.15(+0.76%)
Dec 05, 2002 19.58 19.79 19.58 19.67 2,771 -0.18(-0.91%)
Dec 04, 2002 19.57 19.85 19.23 19.85 7,785 +0.27(+1.39%)
Dec 03, 2002 19.89 20.05 19.41 19.57 4,882 -0.41(-2.05%)
Dec 02, 2002 20.55 20.55 19.94 19.98 6,598 -0.48(-2.33%)
Nov 29, 2002 19.97 20.46 19.97 20.46 4,090 +0.00(+0.00%)
Nov 27, 2002 20.19 20.46 20.05 20.46 10,689 +0.27(+1.32%)
Nov 26, 2002 20.35 20.36 19.98 20.19 5,410 -0.17(-0.82%)
Nov 25, 2002 20.11 20.46 20.09 20.36 5,938 -0.06(-0.30%)
Nov 22, 2002 20.35 20.42 20.29 20.42 2,507 +0.33(+1.62%)
Nov 21, 2002 19.96 20.24 19.96 20.10 10,952 +0.29(+1.45%)
Nov 20, 2002 19.57 19.81 19.57 19.81 3,563 +0.33(+1.71%)
Nov 19, 2002 19.57 19.58 19.48 19.48 3,563 +0.01(+0.04%)
Nov 18, 2002 19.88 20.00 19.11 19.47 13,196 -0.43(-2.17%)
Nov 15, 2002 19.33 19.91 19.32 19.90 5,410 +0.65(+3.39%)
Nov 14, 2002 19.45 19.63 19.11 19.25 8,841 -0.02(-0.12%)
Nov 13, 2002 19.31 19.63 19.27 19.27 6,070 +0.16(+0.83%)
Nov 12, 2002 18.91 19.29 18.91 19.11 6,334 +0.32(+1.69%)
Nov 11, 2002 19.17 19.55 18.78 18.79 5,674 -0.64(-3.28%)
Nov 08, 2002 19.55 19.61 19.43 19.43 2,375 -0.03(-0.16%)
Nov 07, 2002 20.31 20.31 19.44 19.46 5,938 -0.95(-4.64%)
Nov 06, 2002 20.39 20.46 19.94 20.41 10,161 +0.06(+0.30%)
Nov 05, 2002 20.46 20.46 20.13 20.35 14,120 -0.08(-0.37%)
Nov 04, 2002 19.09 20.46 19.09 20.42 14,384 +1.02(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.