Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Capital Acquisition Corp (NQ: BRAC )

11.31 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 10.02 0 +0.00(+0.00%)
Oct 26, 2022 10.02 2 +0.01(+0.10%)
Oct 25, 2022 10.00 10.02 10.00 10.01 4,683 +0.02(+0.20%)
Oct 24, 2022 9.990 9.990 9.990 9.990 368 +0.00(+0.00%)
Oct 21, 2022 10.02 10.02 9.990 9.990 246 -0.03(-0.30%)
Oct 20, 2022 10.02 10.02 10.02 10.02 125 +0.00(+0.00%)
Oct 19, 2022 9.990 10.04 9.990 10.02 908 -0.03(-0.30%)
Oct 18, 2022 10.05 10.05 10.05 10.05 152 -0.02(-0.20%)
Oct 17, 2022 10.07 10.07 10.07 10.07 152 +0.07(+0.70%)
Oct 12, 2022 10.00 2 +0.01(+0.10%)
Oct 11, 2022 9.960 9.990 9.960 9.990 23,511 -0.02(-0.20%)
Oct 10, 2022 10.45 10.45 9.970 10.01 600 +0.02(+0.20%)
Oct 06, 2022 9.990 0 +0.03(+0.30%)
Oct 04, 2022 9.960 4 -0.02(-0.20%)
Sep 28, 2022 9.980 2 +0.00(+0.00%)
Sep 27, 2022 10.03 10.03 9.980 9.980 660 -0.00(-0.05%)
Sep 26, 2022 9.970 9.990 9.970 9.985 3,499 +0.01(+0.15%)
Sep 22, 2022 9.970 20 -0.01(-0.15%)
Sep 21, 2022 9.985 9.985 9.985 9.985 292 -0.03(-0.25%)
Sep 20, 2022 10.01 10.01 10.01 10.01 10,000 +0.02(+0.20%)
Sep 19, 2022 10.05 10.05 9.960 9.990 5,100 +0.00(+0.00%)
Sep 15, 2022 9.990 0 +0.01(+0.10%)
Sep 14, 2022 9.970 9.985 9.970 9.980 1,239 -0.01(-0.10%)
Sep 09, 2022 9.990 0 +0.01(+0.10%)
Sep 08, 2022 9.980 9.980 9.980 9.980 100 +0.00(+0.00%)
Sep 02, 2022 9.980 0 +0.00(+0.00%)
Sep 01, 2022 9.980 9.980 9.980 9.980 100 +0.00(+0.00%)
Aug 25, 2022 9.980 4 +0.01(+0.10%)
Aug 24, 2022 9.960 9.981 9.950 9.970 734,840 +0.00(+0.00%)
Aug 22, 2022 9.970 0 -0.01(-0.10%)
Aug 19, 2022 9.980 9.980 9.980 9.980 25,504 -0.02(-0.20%)
Aug 18, 2022 9.990 10.00 9.980 10.00 75,330 +0.01(+0.10%)
Aug 17, 2022 9.990 9.990 9.990 9.990 40,001 +0.01(+0.10%)
Aug 15, 2022 9.980 20 +0.00(+0.00%)
Aug 12, 2022 9.980 9.980 9.980 9.980 100 +0.02(+0.20%)
Aug 09, 2022 9.960 2 +0.00(+0.00%)
Aug 04, 2022 9.960 42 +0.00(+0.00%)
Aug 02, 2022 9.960 2 +0.00(+0.00%)
Jul 29, 2022 9.960 5 -0.02(-0.20%)
Jul 28, 2022 9.980 9.980 9.980 9.980 218 +0.01(+0.10%)
Jul 26, 2022 9.970 2 -0.01(-0.10%)
Jul 25, 2022 9.980 9.980 9.980 9.980 386 +0.03(+0.30%)
Jul 18, 2022 9.950 0 +0.01(+0.10%)
Jul 15, 2022 9.950 9.950 9.940 9.940 112,340 +0.01(+0.10%)
Jul 12, 2022 9.930 51 -0.01(-0.10%)
Jul 11, 2022 9.940 9.940 9.940 9.940 4,067 +0.01(+0.10%)
Jul 08, 2022 9.940 9.940 9.930 9.930 699 +0.00(+0.00%)
Jul 06, 2022 9.930 2 +0.01(+0.10%)
Jul 05, 2022 9.910 9.920 9.910 9.920 2,271 +0.00(+0.00%)
Jul 01, 2022 9.910 9.920 9.910 9.920 25,602 +0.02(+0.20%)
Jun 30, 2022 9.910 9.910 9.890 9.900 70,010 +0.00(+0.00%)
Jun 29, 2022 9.910 9.910 9.880 9.900 171,340 +0.00(+0.00%)
Jun 22, 2022 9.900 0 -0.02(-0.20%)
Jun 17, 2022 9.920 8 +0.02(+0.20%)
Jun 13, 2022 9.900 61 +0.01(+0.10%)
Jun 07, 2022 9.890 0 +0.00(+0.00%)
May 13, 2022 9.890 20 -0.05(-0.50%)
May 12, 2022 9.940 9.940 9.940 9.940 301 +0.03(+0.30%)
May 10, 2022 9.910 0 +0.00(+0.00%)
Apr 28, 2022 9.910 1 +0.00(+0.00%)
Apr 25, 2022 9.910 135 +0.00(+0.00%)
Apr 22, 2022 9.930 9.950 9.910 9.910 956 -0.02(-0.20%)
Apr 21, 2022 9.930 9.930 9.930 9.930 250 -0.02(-0.15%)
Apr 20, 2022 9.945 9.945 9.945 9.945 588 -0.03(-0.25%)
Apr 19, 2022 9.970 9.970 9.970 9.970 100 +0.00(+0.00%)
Apr 18, 2022 9.970 9.970 9.970 9.970 1,000 -0.01(-0.10%)
Apr 13, 2022 9.980 146 +0.02(+0.20%)
Apr 12, 2022 9.940 9.960 9.910 9.960 1,501 +0.07(+0.71%)
Apr 11, 2022 9.900 9.900 9.890 9.890 742 -0.01(-0.10%)
Apr 08, 2022 9.900 9.900 9.890 9.900 5,765 +0.00(+0.00%)
Apr 05, 2022 9.900 34 +0.02(+0.20%)
Apr 04, 2022 9.890 9.900 9.880 9.880 1,336 -0.01(-0.10%)
Mar 29, 2022 9.890 1 -0.06(-0.60%)
Mar 25, 2022 9.950 61 +0.05(+0.51%)
Mar 24, 2022 9.900 9.910 9.900 9.900 353,502 +0.01(+0.10%)
Mar 23, 2022 9.880 9.890 9.880 9.890 10,811 +0.01(+0.10%)
Mar 15, 2022 9.880 0 +0.01(+0.10%)
Mar 08, 2022 9.870 0 -0.05(-0.50%)
Mar 02, 2022 9.920 0 +0.03(+0.30%)
Mar 01, 2022 9.890 9.890 9.890 9.890 1,242 -0.01(-0.10%)
Feb 28, 2022 9.860 9.900 9.860 9.900 357,730 +0.06(+0.61%)
Feb 25, 2022 9.850 9.850 9.840 9.840 353,058 +0.00(+0.00%)
Feb 24, 2022 9.830 9.860 9.820 9.840 652,340 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.