Skip to main content

Mersana Therapeutics Inc (NQ: MRSN )

2.380 -0.090 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.720 1.920 1.720 1.880 141,946 +0.13(+7.43%)
Oct 30, 2019 1.840 1.860 1.690 1.750 114,830 -0.10(-5.41%)
Oct 29, 2019 1.900 1.930 1.810 1.850 83,928 -0.05(-2.63%)
Oct 28, 2019 1.900 1.950 1.860 1.900 97,583 +0.00(+0.00%)
Oct 25, 2019 1.840 1.940 1.810 1.900 111,600 +0.05(+2.70%)
Oct 24, 2019 1.870 1.870 1.770 1.850 125,805 -0.02(-1.07%)
Oct 23, 2019 1.810 1.960 1.750 1.870 638,527 +0.03(+1.63%)
Oct 22, 2019 1.690 1.860 1.690 1.840 223,359 +0.13(+7.60%)
Oct 21, 2019 1.670 1.740 1.630 1.710 141,619 +0.06(+3.64%)
Oct 18, 2019 1.640 1.670 1.610 1.650 163,100 -0.01(-0.60%)
Oct 17, 2019 1.630 1.670 1.580 1.660 212,637 +0.03(+1.84%)
Oct 16, 2019 1.550 1.680 1.530 1.630 485,850 +0.07(+4.49%)
Oct 15, 2019 1.500 1.600 1.450 1.560 317,267 +0.08(+5.41%)
Oct 14, 2019 1.500 1.510 1.460 1.480 206,626 -0.02(-1.33%)
Oct 11, 2019 1.610 1.690 1.480 1.500 359,400 -0.10(-6.25%)
Oct 10, 2019 1.510 1.700 1.500 1.600 815,649 +0.11(+7.38%)
Oct 09, 2019 1.470 1.510 1.420 1.490 528,193 +0.04(+2.76%)
Oct 08, 2019 1.440 1.490 1.415 1.450 1,286,591 +0.00(+0.00%)
Oct 07, 2019 1.480 1.500 1.400 1.450 1,085,064 -0.06(-3.97%)
Oct 04, 2019 1.710 1.710 1.480 1.510 380,900 -0.18(-10.65%)
Oct 03, 2019 1.530 1.880 1.490 1.690 425,959 +0.17(+11.18%)
Oct 02, 2019 1.520 1.570 1.480 1.520 283,919 +0.00(+0.00%)
Oct 01, 2019 1.580 1.680 1.500 1.520 277,051 -0.06(-3.80%)
Sep 30, 2019 1.580 1.610 1.500 1.580 324,575 +0.00(+0.00%)
Sep 27, 2019 1.550 1.620 1.530 1.580 140,000 +0.04(+2.60%)
Sep 26, 2019 1.630 1.640 1.520 1.540 320,204 -0.09(-5.52%)
Sep 25, 2019 1.620 1.680 1.540 1.630 250,253 +0.01(+0.62%)
Sep 24, 2019 1.700 1.740 1.600 1.620 164,184 -0.08(-4.71%)
Sep 23, 2019 1.740 1.748 1.620 1.700 142,478 -0.05(-2.86%)
Sep 20, 2019 1.830 1.860 1.710 1.750 270,500 -0.09(-4.89%)
Sep 19, 2019 1.860 1.920 1.820 1.840 349,251 +0.02(+1.10%)
Sep 18, 2019 1.810 1.890 1.770 1.820 262,852 +0.02(+1.11%)
Sep 17, 2019 1.910 1.980 1.750 1.800 186,499 -0.10(-5.26%)
Sep 16, 2019 1.840 1.989 1.720 1.900 240,629 +0.04(+2.15%)
Sep 13, 2019 2.020 2.030 1.850 1.860 257,800 -0.14(-7.00%)
Sep 12, 2019 2.090 2.130 1.950 2.000 234,327 -0.09(-4.31%)
Sep 11, 2019 2.100 2.140 2.030 2.090 161,679 -0.01(-0.48%)
Sep 10, 2019 2.210 2.268 2.080 2.100 308,837 -0.08(-3.67%)
Sep 09, 2019 2.110 2.230 2.030 2.180 99,921 +0.08(+3.81%)
Sep 06, 2019 2.310 2.340 2.070 2.100 116,800 -0.20(-8.70%)
Sep 05, 2019 2.350 2.360 2.250 2.300 123,612 -0.01(-0.43%)
Sep 04, 2019 2.300 2.450 2.250 2.310 52,027 +0.03(+1.32%)
Sep 03, 2019 2.440 2.530 2.270 2.280 141,457 -0.18(-7.32%)
Aug 30, 2019 2.530 2.580 2.450 2.460 135,300 -0.05(-1.99%)
Aug 29, 2019 2.510 2.575 2.480 2.510 88,417 +0.04(+1.62%)
Aug 28, 2019 2.410 2.560 2.400 2.470 103,057 +0.04(+1.65%)
Aug 27, 2019 2.510 2.550 2.400 2.430 86,352 -0.07(-2.80%)
Aug 26, 2019 2.370 2.545 2.300 2.500 182,347 +0.16(+6.84%)
Aug 23, 2019 2.570 2.590 2.280 2.340 1,491,500 -0.21(-8.24%)
Aug 22, 2019 2.760 2.760 2.550 2.550 168,129 -0.20(-7.27%)
Aug 21, 2019 2.770 2.800 2.680 2.750 146,151 +0.04(+1.48%)
Aug 20, 2019 2.710 2.770 2.611 2.710 133,951 -0.01(-0.37%)
Aug 19, 2019 2.760 2.820 2.683 2.720 98,676 +0.01(+0.18%)
Aug 16, 2019 2.780 2.819 2.670 2.715 248,500 -0.04(-1.63%)
Aug 15, 2019 2.780 2.860 2.650 2.760 90,612 -0.01(-0.36%)
Aug 14, 2019 2.840 2.870 2.770 2.770 240,117 -0.14(-4.81%)
Aug 13, 2019 2.820 3.092 2.780 2.910 115,135 +0.09(+3.19%)
Aug 12, 2019 3.070 3.150 2.790 2.820 94,329 -0.29(-9.32%)
Aug 09, 2019 3.150 3.420 3.110 3.110 103,800 -0.05(-1.58%)
Aug 08, 2019 3.030 3.280 3.010 3.160 127,626 +0.12(+3.95%)
Aug 07, 2019 3.160 3.320 3.010 3.040 83,247 -0.18(-5.59%)
Aug 06, 2019 3.180 3.310 3.080 3.220 290,169 +0.04(+1.26%)
Aug 05, 2019 3.330 3.350 3.160 3.180 64,905 -0.18(-5.36%)
Aug 02, 2019 3.580 3.630 3.330 3.360 241,900 -0.22(-6.15%)
Aug 01, 2019 3.510 3.690 3.500 3.580 120,006 +0.08(+2.29%)
Jul 31, 2019 3.610 3.750 3.500 3.500 140,954 -0.09(-2.51%)
Jul 30, 2019 3.560 3.615 3.530 3.590 106,159 +0.00(+0.00%)
Jul 29, 2019 3.690 3.770 3.570 3.590 92,825 -0.11(-2.97%)
Jul 26, 2019 3.630 3.780 3.600 3.700 77,100 +0.10(+2.78%)
Jul 25, 2019 3.830 3.830 3.600 3.600 51,107 -0.23(-6.01%)
Jul 24, 2019 3.810 3.900 3.700 3.830 163,134 +0.00(+0.00%)
Jul 23, 2019 4.030 4.140 3.820 3.830 160,153 -0.20(-4.96%)
Jul 22, 2019 4.200 4.220 3.990 4.030 170,635 -0.17(-4.05%)
Jul 19, 2019 3.860 4.240 3.860 4.200 113,000 +0.31(+7.97%)
Jul 18, 2019 3.990 4.140 3.860 3.890 237,762 -0.11(-2.75%)
Jul 17, 2019 3.980 4.080 3.980 4.000 104,649 -0.01(-0.25%)
Jul 16, 2019 3.980 4.090 3.950 4.010 367,341 +0.02(+0.50%)
Jul 15, 2019 3.970 4.030 3.890 3.990 209,750 +0.02(+0.50%)
Jul 12, 2019 3.980 4.050 3.930 3.970 204,600 -0.02(-0.50%)
Jul 11, 2019 4.000 4.030 3.930 3.990 237,322 +0.00(+0.00%)
Jul 10, 2019 4.010 4.110 3.960 3.990 280,671 +0.01(+0.25%)
Jul 09, 2019 3.940 4.010 3.870 3.980 154,747 +0.05(+1.27%)
Jul 08, 2019 4.000 4.010 3.860 3.930 87,592 -0.10(-2.48%)
Jul 05, 2019 4.080 4.130 3.980 4.030 73,200 -0.11(-2.66%)
Jul 03, 2019 4.150 4.160 4.020 4.140 69,600 +0.04(+0.98%)
Jul 02, 2019 4.160 4.310 4.000 4.100 114,881 -0.09(-2.15%)
Jul 01, 2019 4.110 4.370 4.080 4.190 258,114 +0.14(+3.46%)
Jun 28, 2019 4.100 4.260 3.960 4.050 3,227,100 -0.03(-0.74%)
Jun 27, 2019 4.050 4.250 3.950 4.080 285,836 +0.05(+1.24%)
Jun 26, 2019 4.260 4.270 4.010 4.030 152,637 -0.24(-5.62%)
Jun 25, 2019 4.050 4.400 3.980 4.270 214,334 +0.23(+5.69%)
Jun 24, 2019 4.150 4.270 3.930 4.040 361,983 -0.10(-2.42%)
Jun 21, 2019 4.150 4.240 4.040 4.140 255,900 -0.05(-1.19%)
Jun 20, 2019 4.180 4.285 4.070 4.190 195,226 +0.06(+1.45%)
Jun 19, 2019 4.070 4.280 4.020 4.130 234,613 +0.04(+0.98%)
Jun 18, 2019 3.970 4.150 3.880 4.090 344,565 +0.17(+4.34%)
Jun 17, 2019 3.890 4.170 3.810 3.920 247,936 +0.08(+2.08%)
Jun 14, 2019 3.900 4.040 3.790 3.840 256,900 -0.06(-1.54%)
Jun 13, 2019 4.230 4.230 3.860 3.900 177,407 -0.33(-7.80%)
Jun 12, 2019 4.020 4.270 4.020 4.230 170,174 +0.10(+2.42%)
Jun 11, 2019 4.300 4.430 4.030 4.130 271,308 -0.14(-3.28%)
Jun 10, 2019 4.320 4.440 4.150 4.270 172,141 -0.04(-0.93%)
Jun 07, 2019 4.000 4.400 3.880 4.310 178,800 +0.32(+8.02%)
Jun 06, 2019 4.010 4.070 3.880 3.990 358,347 +0.00(+0.00%)
Jun 05, 2019 4.020 4.230 3.880 3.990 420,301 -0.03(-0.75%)
Jun 04, 2019 4.050 4.050 3.860 4.020 280,626 +0.04(+1.01%)
Jun 03, 2019 4.180 4.240 3.870 3.980 423,651 -0.35(-8.08%)
May 31, 2019 4.510 4.610 4.250 4.330 373,000 -0.26(-5.66%)
May 30, 2019 4.690 4.950 4.530 4.590 164,517 -0.08(-1.71%)
May 29, 2019 4.680 5.180 4.520 4.670 387,229 -0.07(-1.48%)
May 28, 2019 4.970 4.970 4.690 4.740 122,933 -0.21(-4.24%)
May 24, 2019 5.010 5.230 4.520 4.950 115,900 -0.04(-0.80%)
May 23, 2019 4.880 5.230 4.540 4.990 106,817 +0.05(+1.01%)
May 22, 2019 4.950 5.060 4.820 4.940 77,886 -0.03(-0.60%)
May 21, 2019 4.830 5.040 4.830 4.970 137,481 +0.19(+3.97%)
May 20, 2019 4.630 5.010 4.460 4.780 370,395 +0.11(+2.36%)
May 17, 2019 4.960 5.130 4.620 4.670 195,500 -0.35(-6.97%)
May 16, 2019 6.010 6.090 5.000 5.020 331,134 -0.98(-16.33%)
May 15, 2019 6.270 6.300 5.590 6.000 432,716 -0.30(-4.76%)
May 14, 2019 6.420 6.430 6.140 6.300 576,021 -0.08(-1.25%)
May 13, 2019 6.270 6.440 6.120 6.380 163,928 -0.02(-0.31%)
May 10, 2019 5.900 6.600 5.440 6.400 396,300 +0.49(+8.29%)
May 09, 2019 5.690 6.020 5.195 5.910 215,244 +0.31(+5.54%)
May 08, 2019 5.340 5.630 5.240 5.600 54,306 +0.21(+3.90%)
May 07, 2019 5.150 5.490 5.150 5.390 99,372 +0.11(+2.08%)
May 06, 2019 5.000 5.390 5.000 5.280 128,785 -0.03(-0.56%)
May 03, 2019 4.830 5.340 4.830 5.310 233,400 +0.52(+10.86%)
May 02, 2019 5.060 5.240 4.680 4.790 105,850 -0.27(-5.34%)
May 01, 2019 4.960 5.190 4.785 5.060 85,487 +0.14(+2.85%)
Apr 30, 2019 5.120 5.190 4.780 4.920 74,270 -0.16(-3.15%)
Apr 29, 2019 4.730 5.170 4.705 5.080 67,926 +0.39(+8.32%)
Apr 26, 2019 4.490 4.800 4.430 4.690 98,100 +0.23(+5.16%)
Apr 25, 2019 4.490 4.510 4.300 4.460 360,794 -0.06(-1.33%)
Apr 24, 2019 4.770 4.850 4.320 4.520 190,605 -0.24(-5.04%)
Apr 23, 2019 4.510 4.820 4.510 4.760 389,514 +0.26(+5.78%)
Apr 22, 2019 4.450 4.660 4.350 4.500 227,187 +0.04(+0.90%)
Apr 18, 2019 4.530 4.570 4.140 4.460 146,800 -0.09(-1.98%)
Apr 17, 2019 4.600 4.660 4.440 4.550 136,402 -0.19(-4.01%)
Apr 16, 2019 4.710 4.850 4.450 4.740 154,087 +0.05(+1.07%)
Apr 15, 2019 4.780 4.890 4.400 4.690 82,460 -0.10(-2.09%)
Apr 12, 2019 4.800 4.900 4.570 4.790 88,100 +0.03(+0.63%)
Apr 11, 2019 4.750 4.900 4.660 4.760 52,717 +0.08(+1.71%)
Apr 10, 2019 4.510 4.750 4.394 4.680 144,391 +0.19(+4.23%)
Apr 09, 2019 4.780 4.780 4.400 4.490 173,262 -0.30(-6.26%)
Apr 08, 2019 4.830 4.940 4.750 4.790 63,827 -0.05(-1.03%)
Apr 05, 2019 4.830 4.950 4.690 4.840 86,600 +0.05(+1.04%)
Apr 04, 2019 5.210 5.230 4.690 4.790 98,524 -0.43(-8.24%)
Apr 03, 2019 5.240 5.350 5.180 5.220 112,927 +0.04(+0.77%)
Apr 02, 2019 5.280 5.300 5.150 5.180 73,997 -0.09(-1.71%)
Apr 01, 2019 5.340 5.400 5.010 5.270 92,617 +0.01(+0.19%)
Mar 29, 2019 5.060 5.350 5.060 5.260 182,100 +0.25(+4.99%)
Mar 28, 2019 5.010 5.230 4.980 5.010 139,904 +0.01(+0.20%)
Mar 27, 2019 5.050 5.050 4.830 5.000 161,977 -0.06(-1.19%)
Mar 26, 2019 4.800 5.100 4.790 5.060 220,756 +0.24(+4.98%)
Mar 25, 2019 4.770 4.997 4.670 4.820 168,479 +0.05(+1.05%)
Mar 22, 2019 4.860 4.910 4.675 4.770 272,000 -0.15(-3.05%)
Mar 21, 2019 4.880 4.970 4.820 4.920 94,231 +0.00(+0.00%)
Mar 20, 2019 5.290 5.320 4.650 4.920 355,543 -0.40(-7.52%)
Mar 19, 2019 5.420 5.460 5.200 5.320 207,494 -0.09(-1.66%)
Mar 18, 2019 5.330 5.500 5.260 5.410 78,858 +0.05(+0.93%)
Mar 15, 2019 5.460 5.550 5.100 5.360 794,500 -0.10(-1.83%)
Mar 14, 2019 5.280 5.470 5.000 5.460 216,630 +0.13(+2.44%)
Mar 13, 2019 5.090 5.590 5.020 5.330 343,355 +0.20(+3.90%)
Mar 12, 2019 4.360 5.240 4.360 5.130 619,700 +0.74(+16.86%)
Mar 11, 2019 4.320 4.600 4.300 4.390 468,970 -0.13(-2.88%)
Mar 08, 2019 4.210 4.570 4.060 4.520 229,800 +0.30(+7.11%)
Mar 07, 2019 4.080 4.740 4.000 4.220 503,613 +0.25(+6.30%)
Mar 06, 2019 4.220 4.250 3.850 3.970 375,840 -0.29(-6.81%)
Mar 05, 2019 4.390 4.497 4.260 4.260 136,967 -0.13(-2.96%)
Mar 04, 2019 4.700 4.800 4.350 4.390 444,568 -0.32(-6.79%)
Mar 01, 2019 4.000 4.920 3.970 4.710 3,015,400 -0.80(-14.52%)
Feb 28, 2019 6.910 6.950 5.510 5.510 64,010 -1.39(-20.14%)
Feb 27, 2019 6.450 6.900 6.220 6.900 61,615 +0.32(+4.86%)
Feb 26, 2019 7.080 7.380 6.540 6.580 46,899 -0.49(-6.93%)
Feb 25, 2019 7.500 7.650 7.070 7.070 46,410 -0.23(-3.15%)
Feb 22, 2019 7.130 7.340 6.820 7.300 86,700 +0.22(+3.11%)
Feb 21, 2019 7.040 7.186 6.820 7.080 208,451 +0.07(+1.00%)
Feb 20, 2019 6.750 7.110 6.660 7.010 262,120 +0.30(+4.47%)
Feb 19, 2019 6.840 7.125 6.610 6.710 384,909 -0.02(-0.30%)
Feb 15, 2019 6.390 6.890 6.300 6.730 76,900 +0.37(+5.82%)
Feb 14, 2019 6.300 6.447 6.140 6.360 136,654 +0.01(+0.16%)
Feb 13, 2019 6.150 6.380 6.040 6.350 56,381 +0.24(+3.93%)
Feb 12, 2019 5.870 6.139 5.710 6.110 89,008 +0.30(+5.16%)
Feb 11, 2019 5.360 5.832 5.180 5.810 144,930 +0.45(+8.40%)
Feb 08, 2019 5.310 5.390 5.130 5.360 65,100 +0.04(+0.75%)
Feb 07, 2019 5.060 5.350 4.900 5.320 65,771 +0.15(+2.90%)
Feb 06, 2019 5.100 5.276 4.870 5.170 30,573 +0.06(+1.17%)
Feb 05, 2019 5.100 5.230 4.935 5.110 132,069 +0.00(+0.00%)
Feb 04, 2019 4.840 5.250 4.502 5.110 110,161 +0.34(+7.13%)
Feb 01, 2019 4.580 4.800 4.500 4.770 84,300 +0.19(+4.15%)
Jan 31, 2019 4.580 4.680 4.510 4.580 64,400 +0.00(+0.00%)
Jan 30, 2019 4.310 4.600 4.301 4.580 55,584 +0.31(+7.26%)
Jan 29, 2019 4.030 4.340 4.030 4.270 113,497 +0.22(+5.43%)
Jan 28, 2019 4.110 4.120 3.760 4.050 169,750 -0.20(-4.71%)
Jan 25, 2019 3.670 4.410 3.650 4.250 208,400 +0.61(+16.76%)
Jan 24, 2019 3.420 3.720 3.310 3.640 130,788 +0.13(+3.70%)
Jan 23, 2019 3.730 3.730 2.845 3.510 415,589 -0.05(-1.40%)
Jan 22, 2019 3.680 3.980 3.510 3.560 108,100 -0.15(-4.04%)
Jan 18, 2019 3.820 3.950 3.640 3.710 43,900 -0.09(-2.37%)
Jan 17, 2019 3.790 3.960 3.640 3.800 45,181 +0.00(+0.00%)
Jan 16, 2019 3.990 4.170 3.800 3.800 167,727 -0.18(-4.52%)
Jan 15, 2019 4.320 4.460 3.930 3.980 175,667 -0.31(-7.23%)
Jan 14, 2019 4.720 4.730 4.255 4.290 33,959 -0.49(-10.25%)
Jan 11, 2019 4.700 4.930 4.700 4.780 14,900 +0.05(+1.06%)
Jan 10, 2019 4.880 4.920 4.620 4.730 49,119 -0.20(-4.06%)
Jan 09, 2019 4.970 5.154 4.910 4.930 124,247 -0.02(-0.40%)
Jan 08, 2019 4.560 5.160 4.540 4.950 215,926 +0.46(+10.24%)
Jan 07, 2019 4.160 4.690 4.160 4.490 66,490 +0.34(+8.19%)
Jan 04, 2019 3.440 4.310 3.410 4.150 109,100 +0.12(+2.98%)
Jan 03, 2019 4.250 4.290 4.000 4.030 73,932 -0.28(-6.50%)
Jan 02, 2019 3.930 4.440 3.930 4.310 60,023 +0.23(+5.64%)
Dec 31, 2018 4.070 4.200 3.950 4.080 95,800 +0.03(+0.74%)
Dec 28, 2018 3.620 4.840 3.620 4.050 813,700 +0.41(+11.26%)
Dec 27, 2018 3.700 4.030 3.490 3.640 399,165 -0.07(-1.89%)
Dec 26, 2018 3.510 3.833 3.450 3.710 258,172 +0.26(+7.54%)
Dec 24, 2018 4.060 4.390 3.295 3.450 79,100 -0.80(-18.82%)
Dec 21, 2018 4.270 4.470 3.965 4.250 486,400 +0.00(+0.00%)
Dec 20, 2018 4.390 4.488 4.100 4.250 62,984 -0.12(-2.75%)
Dec 19, 2018 4.520 4.710 4.260 4.370 59,046 -0.14(-3.10%)
Dec 18, 2018 4.760 4.900 4.350 4.510 59,064 -0.17(-3.63%)
Dec 17, 2018 4.780 5.030 4.670 4.680 54,677 -0.10(-2.09%)
Dec 14, 2018 4.910 5.010 4.720 4.780 34,800 -0.22(-4.40%)
Dec 13, 2018 5.250 5.350 4.700 5.000 60,455 -0.18(-3.47%)
Dec 12, 2018 5.430 5.520 5.000 5.180 111,609 -0.15(-2.81%)
Dec 11, 2018 5.280 5.490 5.120 5.330 66,135 +0.15(+2.90%)
Dec 10, 2018 5.140 5.290 4.960 5.180 99,515 +0.07(+1.37%)
Dec 07, 2018 5.270 5.399 5.085 5.110 28,600 -0.20(-3.77%)
Dec 06, 2018 5.120 5.370 5.120 5.310 54,493 +0.09(+1.72%)
Dec 04, 2018 5.280 5.550 5.070 5.220 128,800 -0.03(-0.57%)
Dec 03, 2018 5.490 5.500 5.230 5.250 69,147 -0.05(-0.94%)
Nov 30, 2018 5.300 5.550 5.300 5.300 119,200 -0.04(-0.75%)
Nov 29, 2018 5.490 5.880 5.250 5.340 85,979 -0.06(-1.11%)
Nov 28, 2018 5.820 5.940 5.210 5.400 879,824 -0.44(-7.53%)
Nov 27, 2018 5.920 6.170 5.600 5.840 91,878 -0.16(-2.67%)
Nov 26, 2018 5.450 6.000 5.450 6.000 63,075 +0.55(+10.09%)
Nov 23, 2018 5.320 5.900 5.320 5.450 13,100 +0.05(+0.93%)
Nov 21, 2018 5.400 5.400 5.400 0 +0.28(+5.47%)
Nov 20, 2018 5.500 6.400 5.070 5.120 52,076 -0.57(-10.02%)
Nov 19, 2018 6.340 6.550 5.550 5.690 60,112 -0.61(-9.68%)
Nov 16, 2018 6.540 6.780 6.200 6.300 52,500 -0.32(-4.83%)
Nov 15, 2018 6.140 6.830 6.140 6.620 42,551 +0.34(+5.41%)
Nov 14, 2018 6.440 6.440 5.960 6.280 56,141 +0.24(+3.97%)
Nov 13, 2018 5.840 6.230 5.560 6.040 87,133 +0.20(+3.42%)
Nov 12, 2018 6.170 6.170 5.710 5.840 51,760 -0.29(-4.73%)
Nov 09, 2018 6.620 6.620 6.000 6.130 58,100 -0.49(-7.40%)
Nov 08, 2018 6.800 6.800 6.304 6.620 32,681 -0.23(-3.36%)
Nov 07, 2018 6.670 6.920 6.290 6.850 22,856 +0.14(+2.09%)
Nov 06, 2018 6.860 6.860 6.570 6.710 19,807 -0.17(-2.47%)
Nov 05, 2018 6.880 6.920 6.480 6.880 38,176 +0.01(+0.15%)
Nov 02, 2018 6.500 6.940 6.220 6.870 36,800 +0.49(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.