Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SBA Communications (NQ: SBAC )

196.68 +3.48 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 259.17 265.11 258.11 262.83 1,173,568 -0.11(-0.04%)
Oct 28, 2022 251.24 264.31 250.57 262.93 1,027,788 +9.51(+3.75%)
Oct 27, 2022 254.67 258.40 251.34 253.42 833,173 +1.42(+0.56%)
Oct 26, 2022 249.89 254.52 248.03 252.00 956,975 +2.12(+0.85%)
Oct 25, 2022 241.42 250.39 241.42 249.88 824,332 +9.02(+3.74%)
Oct 24, 2022 242.87 247.39 238.67 240.86 1,093,989 -0.84(-0.35%)
Oct 21, 2022 243.07 243.07 234.29 241.69 934,274 +0.23(+0.10%)
Oct 20, 2022 244.45 245.84 237.70 241.46 1,663,073 -4.41(-1.79%)
Oct 19, 2022 246.01 250.47 244.31 245.87 652,440 -5.62(-2.23%)
Oct 18, 2022 250.73 253.50 248.48 251.49 1,005,492 +4.99(+2.02%)
Oct 17, 2022 235.92 249.68 235.92 246.50 891,951 +10.75(+4.56%)
Oct 14, 2022 247.86 248.09 234.62 235.75 1,017,269 -7.45(-3.06%)
Oct 13, 2022 230.78 244.75 230.01 243.20 1,482,891 +5.03(+2.11%)
Oct 12, 2022 246.06 246.11 236.28 238.17 1,095,252 -10.37(-4.17%)
Oct 11, 2022 248.43 254.25 244.08 248.54 797,243 -1.19(-0.48%)
Oct 10, 2022 256.65 258.31 249.25 249.73 668,077 -5.79(-2.27%)
Oct 07, 2022 258.22 260.62 254.15 255.52 878,590 -5.47(-2.10%)
Oct 06, 2022 275.50 276.87 259.96 261.00 816,039 -14.70(-5.33%)
Oct 05, 2022 282.07 282.28 272.17 275.70 694,253 -10.03(-3.51%)
Oct 04, 2022 283.22 289.53 282.77 285.73 548,427 +4.37(+1.55%)
Oct 03, 2022 279.53 284.69 275.07 281.36 586,496 +4.17(+1.50%)
Sep 30, 2022 277.98 281.00 273.76 277.19 1,066,603 +2.32(+0.84%)
Sep 29, 2022 281.66 281.66 273.56 274.87 620,145 -9.00(-3.17%)
Sep 28, 2022 279.18 284.67 278.10 283.87 724,568 +7.11(+2.57%)
Sep 27, 2022 280.10 284.75 276.00 276.76 551,705 -2.21(-0.79%)
Sep 26, 2022 286.53 286.53 274.53 278.97 600,078 -8.07(-2.81%)
Sep 23, 2022 286.58 287.94 284.13 287.04 702,464 -0.51(-0.18%)
Sep 22, 2022 290.24 291.71 286.85 287.55 465,703 -4.84(-1.66%)
Sep 21, 2022 296.26 301.33 292.39 292.39 397,506 -2.11(-0.72%)
Sep 20, 2022 302.45 302.45 293.58 294.50 591,462 -8.95(-2.95%)
Sep 19, 2022 303.32 303.75 297.23 303.45 428,929 -0.13(-0.04%)
Sep 16, 2022 303.12 304.77 297.97 303.58 803,537 +4.14(+1.38%)
Sep 15, 2022 307.27 308.39 298.17 299.44 689,789 -8.49(-2.76%)
Sep 14, 2022 307.01 311.09 305.46 307.93 482,775 -1.28(-0.41%)
Sep 13, 2022 318.77 319.37 308.51 309.21 342,445 -15.43(-4.75%)
Sep 12, 2022 323.32 325.75 320.85 324.64 317,258 +2.54(+0.79%)
Sep 09, 2022 321.29 323.84 319.33 322.10 483,239 +1.52(+0.47%)
Sep 08, 2022 316.71 321.07 315.38 320.58 379,295 +2.00(+0.63%)
Sep 07, 2022 312.19 319.85 310.81 318.58 394,783 +7.39(+2.38%)
Sep 06, 2022 309.80 313.76 307.76 311.19 574,315 +1.32(+0.43%)
Sep 02, 2022 321.00 321.34 309.18 309.87 452,821 -7.98(-2.51%)
Sep 01, 2022 315.74 318.15 312.40 317.85 595,259 +1.12(+0.35%)
Aug 31, 2022 317.30 320.47 314.98 316.73 710,883 +0.62(+0.20%)
Aug 30, 2022 322.40 325.54 315.07 316.11 350,380 -6.63(-2.05%)
Aug 29, 2022 320.68 326.75 317.57 322.73 530,461 +1.11(+0.35%)
Aug 26, 2022 328.82 329.61 321.25 321.62 602,274 -8.44(-2.56%)
Aug 25, 2022 325.39 330.28 322.08 330.07 604,528 +5.82(+1.80%)
Aug 24, 2022 323.57 328.34 323.33 324.24 436,364 -0.07(-0.02%)
Aug 23, 2022 329.47 330.38 321.18 324.31 475,702 -5.08(-1.54%)
Aug 22, 2022 334.54 335.31 328.06 329.39 388,917 -5.35(-1.60%)
Aug 19, 2022 336.00 337.88 333.30 334.75 419,537 +0.12(+0.03%)
Aug 18, 2022 337.53 338.90 332.07 334.63 556,606 -2.33(-0.69%)
Aug 17, 2022 334.80 340.63 334.80 336.96 342,492 -1.22(-0.36%)
Aug 16, 2022 342.15 342.52 336.90 338.19 747,699 -6.90(-2.00%)
Aug 15, 2022 339.64 346.51 338.09 345.09 511,019 +4.95(+1.45%)
Aug 12, 2022 334.88 340.47 333.12 340.14 539,291 +6.36(+1.91%)
Aug 11, 2022 340.02 340.02 332.58 333.78 425,164 -6.68(-1.96%)
Aug 10, 2022 341.07 341.41 336.03 340.45 407,191 +4.65(+1.39%)
Aug 09, 2022 334.98 338.19 333.43 335.80 596,849 +0.57(+0.17%)
Aug 08, 2022 337.89 340.67 332.03 335.22 379,267 -0.41(-0.12%)
Aug 05, 2022 333.20 335.67 331.41 335.63 452,161 -0.86(-0.25%)
Aug 04, 2022 332.88 337.32 330.76 336.49 408,834 +2.34(+0.70%)
Aug 03, 2022 329.05 335.01 329.02 334.14 606,755 +5.54(+1.69%)
Aug 02, 2022 335.24 335.37 326.30 328.61 1,017,449 +5.17(+1.60%)
Aug 01, 2022 324.30 326.57 320.32 323.44 546,038 -2.86(-0.88%)
Jul 29, 2022 322.87 328.02 321.85 326.29 626,282 +1.09(+0.33%)
Jul 28, 2022 313.20 326.09 313.20 325.20 487,872 +13.81(+4.43%)
Jul 27, 2022 315.33 316.98 307.74 311.40 689,408 -3.30(-1.05%)
Jul 26, 2022 312.23 316.31 310.69 314.70 620,600 +3.32(+1.07%)
Jul 25, 2022 311.88 314.05 308.69 311.38 534,131 -0.36(-0.12%)
Jul 22, 2022 313.84 316.53 308.15 311.74 460,500 +0.26(+0.08%)
Jul 21, 2022 305.53 312.69 304.19 311.48 613,261 +5.52(+1.80%)
Jul 20, 2022 313.16 315.95 305.62 305.95 579,844 -7.69(-2.45%)
Jul 19, 2022 308.39 314.54 305.68 313.64 510,618 +9.00(+2.95%)
Jul 18, 2022 311.56 312.73 303.66 304.64 649,830 -7.04(-2.26%)
Jul 15, 2022 314.35 316.13 310.39 311.68 474,506 +2.66(+0.86%)
Jul 14, 2022 305.04 310.28 305.04 309.02 466,336 -1.99(-0.64%)
Jul 13, 2022 305.62 313.79 304.67 311.01 443,961 +1.58(+0.51%)
Jul 12, 2022 313.42 314.91 307.53 309.42 593,579 -5.71(-1.81%)
Jul 11, 2022 314.72 317.73 310.37 315.14 320,660 +0.10(+0.03%)
Jul 08, 2022 316.63 318.16 313.40 315.04 259,510 -2.06(-0.65%)
Jul 07, 2022 319.69 321.78 316.40 317.10 360,259 -0.78(-0.24%)
Jul 06, 2022 317.77 320.73 315.74 317.88 332,609 +2.35(+0.75%)
Jul 05, 2022 319.30 319.62 309.07 315.53 529,353 -5.59(-1.74%)
Jul 01, 2022 309.89 322.20 308.32 321.11 633,518 +10.12(+3.25%)
Jun 30, 2022 307.70 312.66 306.75 311.00 813,208 +2.74(+0.89%)
Jun 29, 2022 301.69 309.21 296.32 308.26 887,936 +2.16(+0.70%)
Jun 28, 2022 315.85 317.10 305.02 306.10 556,506 -9.14(-2.90%)
Jun 27, 2022 320.01 320.77 314.50 315.25 516,161 -3.22(-1.01%)
Jun 24, 2022 318.40 319.82 311.62 318.46 960,816 +1.84(+0.58%)
Jun 23, 2022 305.50 318.58 303.13 316.62 894,403 +13.70(+4.52%)
Jun 22, 2022 292.27 308.78 292.12 302.92 721,031 +8.26(+2.80%)
Jun 21, 2022 286.66 295.34 285.69 294.66 641,541 +10.88(+3.83%)
Jun 17, 2022 280.16 286.38 278.57 283.78 1,330,255 +1.14(+0.40%)
Jun 16, 2022 289.69 289.69 281.12 282.64 833,138 -10.22(-3.49%)
Jun 15, 2022 291.46 297.47 287.38 292.87 890,121 +4.21(+1.46%)
Jun 14, 2022 302.83 302.83 286.23 288.66 1,015,338 -11.31(-3.77%)
Jun 13, 2022 311.46 312.02 298.46 299.97 658,262 -16.35(-5.17%)
Jun 10, 2022 323.22 323.22 312.65 316.32 878,585 -7.89(-2.43%)
Jun 09, 2022 328.61 334.43 323.45 324.21 607,439 -4.07(-1.24%)
Jun 08, 2022 327.75 335.96 326.49 328.29 679,406 +0.00(+0.00%)
Jun 07, 2022 323.83 328.60 317.27 328.29 608,429 +4.05(+1.25%)
Jun 06, 2022 321.86 326.10 317.99 324.23 459,120 +3.99(+1.25%)
Jun 03, 2022 324.54 324.54 319.51 320.24 818,240 -6.23(-1.91%)
Jun 02, 2022 313.23 326.58 306.31 326.47 1,264,428 +4.75(+1.48%)
Jun 01, 2022 325.91 325.91 320.19 321.72 688,898 -5.37(-1.64%)
May 31, 2022 332.10 334.35 325.18 327.09 1,374,118 -10.64(-3.15%)
May 27, 2022 331.04 337.73 328.84 337.73 677,237 +8.85(+2.69%)
May 26, 2022 337.82 339.96 325.69 328.88 660,022 -7.69(-2.28%)
May 25, 2022 336.67 338.01 331.04 336.56 766,180 -0.69(-0.20%)
May 24, 2022 324.65 338.44 323.62 337.25 766,792 +12.60(+3.88%)
May 23, 2022 318.87 325.89 317.58 324.65 616,397 +7.27(+2.29%)
May 20, 2022 313.58 317.92 310.68 317.38 845,296 +7.30(+2.35%)
May 19, 2022 304.28 313.47 303.63 310.08 671,482 +4.88(+1.60%)
May 18, 2022 313.89 315.11 303.94 305.21 700,317 -10.27(-3.26%)
May 17, 2022 320.69 320.69 311.52 315.48 539,686 -2.97(-0.93%)
May 16, 2022 320.64 323.39 317.02 318.44 450,158 -5.57(-1.72%)
May 13, 2022 316.11 324.18 314.73 324.01 542,782 +10.44(+3.33%)
May 12, 2022 308.24 314.00 304.87 313.57 808,276 +8.10(+2.65%)
May 11, 2022 308.47 311.92 304.39 305.47 591,797 -0.28(-0.09%)
May 10, 2022 317.19 317.19 301.43 305.75 737,112 -7.52(-2.40%)
May 09, 2022 330.88 333.75 312.16 313.28 529,785 -18.41(-5.55%)
May 06, 2022 332.09 334.69 327.36 331.69 645,021 -0.27(-0.08%)
May 05, 2022 340.35 343.32 328.95 331.96 603,347 -9.08(-2.66%)
May 04, 2022 340.29 341.37 331.52 341.05 714,141 +2.75(+0.81%)
May 03, 2022 330.30 341.74 326.65 338.29 1,031,743 +10.69(+3.26%)
May 02, 2022 337.42 341.48 323.56 327.61 853,868 -8.95(-2.66%)
Apr 29, 2022 347.17 347.17 335.92 336.56 714,144 -11.76(-3.38%)
Apr 28, 2022 339.17 348.63 334.52 348.32 746,558 +10.05(+2.97%)
Apr 27, 2022 340.65 347.41 337.63 338.26 987,246 -2.26(-0.66%)
Apr 26, 2022 368.44 368.44 339.31 340.52 858,046 -8.47(-2.43%)
Apr 25, 2022 356.47 357.56 344.22 349.00 995,431 -6.22(-1.75%)
Apr 22, 2022 359.05 359.05 353.10 355.22 563,247 -3.68(-1.03%)
Apr 21, 2022 359.54 365.63 357.57 358.91 448,510 -1.85(-0.51%)
Apr 20, 2022 350.29 361.86 349.98 360.76 596,216 +10.82(+3.09%)
Apr 19, 2022 345.68 353.11 343.89 349.94 508,845 +4.80(+1.39%)
Apr 18, 2022 346.15 349.45 343.10 345.14 584,528 +0.56(+0.16%)
Apr 14, 2022 344.85 346.92 342.40 344.58 412,644 +0.75(+0.22%)
Apr 13, 2022 344.89 345.67 338.66 343.83 571,930 +0.13(+0.04%)
Apr 12, 2022 350.85 351.61 342.21 343.70 795,965 -6.61(-1.89%)
Apr 11, 2022 355.91 362.63 349.81 350.32 599,201 -11.07(-3.06%)
Apr 08, 2022 357.62 364.52 355.81 361.39 649,693 +3.33(+0.93%)
Apr 07, 2022 358.72 360.66 355.47 358.06 894,887 -0.78(-0.22%)
Apr 06, 2022 348.35 362.12 347.44 358.84 888,268 +9.23(+2.64%)
Apr 05, 2022 344.11 352.80 343.55 349.61 752,793 +5.32(+1.55%)
Apr 04, 2022 339.29 345.56 339.23 344.29 765,697 +4.34(+1.28%)
Apr 01, 2022 334.96 340.46 332.97 339.94 603,406 +6.30(+1.89%)
Mar 31, 2022 333.41 337.76 332.54 333.64 1,022,341 +1.09(+0.33%)
Mar 30, 2022 329.99 332.57 327.38 332.55 472,784 +2.15(+0.65%)
Mar 29, 2022 324.54 330.68 323.32 330.40 539,232 +6.66(+2.06%)
Mar 28, 2022 320.40 324.05 318.41 323.74 474,900 +4.75(+1.49%)
Mar 25, 2022 317.33 319.40 314.66 318.99 300,669 +3.47(+1.10%)
Mar 24, 2022 311.43 315.97 308.81 315.52 511,636 +4.78(+1.54%)
Mar 23, 2022 315.03 315.11 307.08 310.74 584,652 -2.18(-0.70%)
Mar 22, 2022 317.50 317.50 310.27 312.92 917,445 -4.72(-1.49%)
Mar 21, 2022 320.58 324.32 315.58 317.64 709,947 -2.94(-0.92%)
Mar 18, 2022 321.87 324.52 319.49 320.58 913,612 +0.54(+0.17%)
Mar 17, 2022 314.22 321.94 314.22 320.04 558,037 +4.08(+1.29%)
Mar 16, 2022 314.44 317.97 308.78 315.95 591,778 +3.51(+1.12%)
Mar 15, 2022 314.26 315.97 306.24 312.44 544,226 +1.49(+0.48%)
Mar 14, 2022 311.31 315.92 306.72 310.95 654,929 -0.18(-0.06%)
Mar 11, 2022 319.04 321.41 310.98 311.12 691,399 -7.66(-2.40%)
Mar 10, 2022 313.08 319.55 308.57 318.78 596,227 +2.51(+0.79%)
Mar 09, 2022 319.55 320.96 315.73 316.27 565,412 +1.94(+0.62%)
Mar 08, 2022 322.17 327.72 314.23 314.33 1,045,502 -6.77(-2.11%)
Mar 07, 2022 318.54 323.48 315.98 321.11 932,130 +0.97(+0.30%)
Mar 04, 2022 313.51 320.31 313.51 320.14 942,453 +4.71(+1.49%)
Mar 03, 2022 312.35 316.54 309.35 315.43 890,831 +4.73(+1.52%)
Mar 02, 2022 305.38 315.49 303.80 310.70 865,535 +4.31(+1.41%)
Mar 01, 2022 308.20 317.71 300.85 306.39 1,300,796 +12.87(+4.38%)
Feb 28, 2022 293.97 295.92 289.41 293.52 1,001,698 -3.37(-1.13%)
Feb 25, 2022 293.07 297.72 289.32 296.89 653,296 +4.42(+1.51%)
Feb 24, 2022 280.05 293.28 277.10 292.47 931,239 +10.59(+3.76%)
Feb 23, 2022 287.58 293.05 281.65 281.88 726,022 -5.54(-1.93%)
Feb 22, 2022 283.10 289.98 282.14 287.42 865,780 +6.06(+2.15%)
Feb 18, 2022 281.36 0 -4.99(-1.74%)
Feb 17, 2022 295.17 295.30 284.98 286.36 859,983 -7.59(-2.58%)
Feb 16, 2022 299.45 299.45 293.00 293.95 661,094 -5.06(-1.69%)
Feb 15, 2022 302.73 304.04 298.04 299.01 639,799 -0.28(-0.09%)
Feb 14, 2022 301.95 302.91 297.37 299.29 653,929 -2.57(-0.85%)
Feb 11, 2022 307.36 309.14 299.15 301.86 788,438 -5.87(-1.91%)
Feb 10, 2022 309.18 314.68 305.84 307.74 649,934 -7.95(-2.52%)
Feb 09, 2022 314.22 316.58 312.06 315.69 577,245 +7.71(+2.50%)
Feb 08, 2022 310.43 311.79 307.14 307.98 484,007 -3.12(-1.00%)
Feb 07, 2022 311.16 315.14 310.68 311.10 658,720 +0.01(+0.00%)
Feb 04, 2022 314.44 314.56 307.67 311.09 783,890 -0.14(-0.05%)
Feb 03, 2022 312.26 311.24 448,366 -1.81(-0.58%)
Feb 02, 2022 314.13 315.45 312.65 313.05 564,897 +1.16(+0.37%)
Feb 01, 2022 313.68 316.15 309.65 311.89 567,094 +4.46(+1.45%)
Jan 28, 2022 297.24 307.71 294.70 307.43 766,319 +11.20(+3.78%)
Jan 27, 2022 306.31 307.16 294.46 296.22 787,052 -9.27(-3.03%)
Jan 26, 2022 314.17 322.08 303.35 305.49 1,132,981 -9.46(-3.00%)
Jan 25, 2022 313.20 318.27 309.43 314.95 1,058,392 -0.97(-0.31%)
Jan 24, 2022 300.54 317.17 297.01 315.92 1,593,900 +13.74(+4.55%)
Jan 21, 2022 306.84 314.88 302.14 302.18 1,245,331 -4.31(-1.41%)
Jan 20, 2022 310.86 318.29 306.09 306.50 1,071,960 -4.29(-1.38%)
Jan 19, 2022 318.82 322.32 310.54 310.78 812,468 -4.65(-1.48%)
Jan 18, 2022 312.81 317.09 310.35 315.44 749,872 -0.22(-0.07%)
Jan 14, 2022 315.66 0 -7.65(-2.37%)
Jan 13, 2022 328.20 329.73 322.40 323.31 718,965 -4.19(-1.28%)
Jan 12, 2022 329.93 333.12 326.40 327.50 998,856 -3.08(-0.93%)
Jan 11, 2022 331.03 331.17 325.88 330.58 1,079,508 -0.86(-0.26%)
Jan 10, 2022 328.60 333.47 325.98 331.44 835,212 -5.16(-1.53%)
Jan 07, 2022 336.77 340.44 330.98 336.60 880,385 -1.22(-0.36%)
Jan 06, 2022 337.03 340.59 332.38 337.81 840,695 -1.55(-0.46%)
Jan 05, 2022 356.43 356.44 338.08 339.36 1,265,770 -18.08(-5.06%)
Jan 04, 2022 367.52 368.83 356.56 357.44 649,290 -10.07(-2.74%)
Jan 03, 2022 375.46 376.37 359.81 367.52 508,634 -8.85(-2.35%)
Dec 31, 2021 375.95 378.43 374.43 376.37 324,361 +0.45(+0.12%)
Dec 30, 2021 373.64 376.53 372.14 375.92 269,463 +3.49(+0.94%)
Dec 29, 2021 374.64 374.64 371.03 372.43 377,733 +0.21(+0.06%)
Dec 28, 2021 371.80 373.94 370.81 372.22 341,972 +1.33(+0.36%)
Dec 27, 2021 362.97 371.18 361.74 370.89 480,072 +8.78(+2.43%)
Dec 23, 2021 365.06 367.14 359.47 362.11 413,390 -3.20(-0.88%)
Dec 22, 2021 362.10 366.33 360.77 365.31 435,817 +4.69(+1.30%)
Dec 21, 2021 364.80 364.83 357.30 360.62 641,391 -1.57(-0.43%)
Dec 20, 2021 361.63 364.92 357.70 362.19 665,971 -1.47(-0.40%)
Dec 17, 2021 362.78 368.73 359.66 363.66 1,430,060 +5.20(+1.45%)
Dec 16, 2021 358.86 361.47 357.03 358.45 614,197 +0.31(+0.09%)
Dec 15, 2021 348.81 358.86 348.81 358.14 687,958 +6.46(+1.84%)
Dec 14, 2021 353.15 353.35 343.62 351.68 749,412 -1.47(-0.42%)
Dec 13, 2021 346.70 355.88 343.10 353.15 588,197 +5.89(+1.70%)
Dec 10, 2021 342.65 347.59 339.07 347.26 443,544 +5.74(+1.68%)
Dec 09, 2021 346.94 346.94 339.07 341.52 407,407 -5.80(-1.67%)
Dec 08, 2021 348.60 349.64 342.70 347.31 328,819 -1.05(-0.30%)
Dec 07, 2021 340.31 348.66 338.45 348.36 503,551 +11.52(+3.42%)
Dec 06, 2021 337.80 345.20 335.51 336.84 896,402 -0.51(-0.15%)
Dec 03, 2021 337.16 342.62 334.01 337.35 765,096 +0.63(+0.19%)
Dec 02, 2021 328.53 337.85 328.33 336.72 718,109 +8.45(+2.58%)
Dec 01, 2021 334.45 341.97 328.04 328.27 600,681 -4.35(-1.31%)
Nov 30, 2021 341.29 345.31 329.69 332.62 1,443,919 -11.39(-3.31%)
Nov 29, 2021 340.12 347.43 337.96 344.01 558,590 +4.37(+1.29%)
Nov 26, 2021 339.29 348.11 338.92 339.63 255,488 -3.30(-0.96%)
Nov 24, 2021 338.39 343.97 335.61 342.93 442,660 +5.33(+1.58%)
Nov 23, 2021 332.64 338.18 332.20 337.60 505,323 +4.96(+1.49%)
Nov 22, 2021 331.25 337.11 329.76 332.64 682,740 -1.13(-0.34%)
Nov 19, 2021 336.49 338.87 333.15 333.77 431,035 -0.24(-0.07%)
Nov 18, 2021 340.17 334.43 333.70 334.01 415,614 -4.89(-1.44%)
Nov 17, 2021 336.04 340.38 333.36 338.90 445,026 +3.38(+1.01%)
Nov 16, 2021 338.05 340.59 334.78 335.52 457,752 -0.67(-0.20%)
Nov 15, 2021 331.59 336.64 330.29 336.19 449,714 +4.15(+1.25%)
Nov 12, 2021 333.84 335.24 330.51 332.04 489,223 +0.81(+0.24%)
Nov 11, 2021 331.39 331.94 324.25 331.22 355,082 +0.40(+0.12%)
Nov 10, 2021 335.63 330.59 330.83 417,344 -6.70(-1.99%)
Nov 09, 2021 337.12 338.30 331.01 337.53 413,713 +1.42(+0.42%)
Nov 08, 2021 333.47 336.67 326.94 336.11 441,621 +3.65(+1.10%)
Nov 05, 2021 336.45 338.69 331.81 332.46 448,242 -2.18(-0.65%)
Nov 04, 2021 340.24 342.86 333.27 334.64 535,627 -5.34(-1.57%)
Nov 03, 2021 348.44 349.47 336.02 339.98 465,428 -6.12(-1.77%)
Nov 02, 2021 335.16 348.87 332.41 346.11 748,388 +10.57(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.