Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 65.31 65.39 64.73 64.95 38,393,428 -0.40(-0.61%)
Oct 26, 2012 65.16 65.35 65.35 65.35 54,213,100 +0.19(+0.29%)
Oct 25, 2012 65.61 65.72 64.97 65.16 52,326,064 -0.00(-0.01%)
Oct 24, 2012 65.76 65.87 65.06 65.16 39,846,864 -0.23(-0.35%)
Oct 23, 2012 65.49 65.95 65.19 65.39 52,589,636 -0.29(-0.44%)
Oct 19, 2012 67.21 67.27 65.60 65.68 75,362,600 -1.61(-2.39%)
Oct 18, 2012 67.87 68.08 67.04 67.29 60,691,284 -0.79(-1.16%)
Oct 17, 2012 67.75 68.30 67.68 68.08 33,416,484 -0.04(-0.06%)
Oct 16, 2012 67.29 68.20 67.25 68.12 33,946,480 +0.95(+1.41%)
Oct 15, 2012 66.94 67.26 66.53 67.17 22,191,644 +0.49(+0.73%)
Oct 12, 2012 66.73 67.06 66.55 66.68 24,894,928 -0.03(-0.04%)
Oct 11, 2012 67.44 67.47 66.67 66.71 30,468,840 -0.21(-0.31%)
Oct 10, 2012 67.25 67.43 66.80 66.92 45,115,760 -0.34(-0.50%)
Oct 09, 2012 68.17 68.34 67.10 67.26 67,880,176 -1.09(-1.60%)
Oct 08, 2012 68.58 68.72 68.19 68.35 30,893,860 -0.63(-0.91%)
Oct 05, 2012 69.68 69.80 68.80 68.98 25,168,996 -0.37(-0.53%)
Oct 04, 2012 69.24 69.54 69.00 69.35 26,101,232 +0.24(+0.35%)
Oct 03, 2012 68.88 69.24 68.59 69.11 38,221,236 +0.44(+0.64%)
Oct 02, 2012 68.79 68.98 68.13 68.67 33,236,516 +0.20(+0.29%)
Oct 01, 2012 68.90 69.32 68.25 68.47 37,696,960 -0.10(-0.15%)
Sep 28, 2012 68.92 69.12 68.51 68.57 30,116,096 -0.57(-0.82%)
Sep 27, 2012 68.35 69.30 68.25 69.14 25,324,438 +0.94(+1.38%)
Sep 26, 2012 68.67 68.71 67.85 68.20 32,750,752 -0.56(-0.81%)
Sep 25, 2012 69.92 70.08 68.73 68.76 41,299,528 -0.97(-1.40%)
Sep 24, 2012 69.56 69.86 69.42 69.73 32,265,064 -0.42(-0.59%)
Sep 21, 2012 70.47 70.54 70.08 70.15 23,681,208 -0.18(-0.26%)
Sep 20, 2012 70.07 70.40 69.87 70.33 42,519,780 -0.07(-0.10%)
Sep 19, 2012 70.29 70.58 70.06 70.40 36,464,520 +0.13(+0.19%)
Sep 18, 2012 70.04 70.30 70.02 70.27 27,158,272 +0.06(+0.09%)
Sep 17, 2012 70.20 70.24 69.96 70.21 31,767,684 +0.03(+0.04%)
Sep 14, 2012 69.84 70.43 69.79 70.18 38,888,048 +0.62(+0.89%)
Sep 13, 2012 68.71 69.86 68.62 69.56 45,403,332 +0.93(+1.35%)
Sep 12, 2012 68.68 68.81 68.21 68.63 42,202,916 +0.20(+0.30%)
Sep 11, 2012 68.54 68.82 68.32 68.43 29,776,368 -0.11(-0.16%)
Sep 10, 2012 69.26 69.40 68.49 68.54 25,455,272 -0.89(-1.28%)
Sep 07, 2012 69.37 69.55 69.23 69.43 32,966,134 -0.10(-0.14%)
Sep 06, 2012 68.42 69.55 68.42 69.53 43,073,612 +1.51(+2.22%)
Sep 05, 2012 68.04 68.35 67.84 68.02 26,123,084 -0.07(-0.10%)
Sep 04, 2012 68.03 68.35 67.42 68.09 31,980,900 -0.07(-0.10%)
Aug 31, 2012 68.20 68.45 67.47 68.16 42,127,928 +0.45(+0.66%)
Aug 30, 2012 68.11 68.13 67.60 67.71 24,425,180 -0.69(-1.01%)
Aug 29, 2012 68.41 68.57 68.11 68.40 26,672,360 +0.00(+0.00%)
Aug 27, 2012 68.60 68.67 68.25 68.40 20,637,472 +0.11(+0.16%)
Aug 24, 2012 67.72 68.45 67.60 68.29 38,384,752 +0.42(+0.62%)
Aug 23, 2012 68.14 68.34 67.69 67.87 28,800,314 -0.56(-0.82%)
Aug 22, 2012 67.99 68.56 67.81 68.43 44,530,872 +0.28(+0.41%)
Aug 21, 2012 68.63 68.88 67.88 68.15 41,368,604 -0.27(-0.39%)
Aug 20, 2012 68.27 68.43 68.00 68.42 26,850,408 +0.10(+0.15%)
Aug 17, 2012 68.17 68.33 68.01 68.32 22,584,724 +0.30(+0.44%)
Aug 16, 2012 67.47 68.17 67.39 68.02 35,698,656 +0.80(+1.19%)
Aug 15, 2012 67.00 67.32 66.99 67.22 29,092,276 +0.17(+0.25%)
Aug 14, 2012 67.28 67.41 66.86 67.05 24,200,772 +0.03(+0.04%)
Aug 13, 2012 66.84 67.03 66.50 67.02 19,853,212 +0.16(+0.24%)
Aug 10, 2012 66.59 66.88 66.41 66.86 20,320,924 +0.04(+0.06%)
Aug 09, 2012 66.62 66.91 66.49 66.82 20,674,128 +0.20(+0.30%)
Aug 08, 2012 66.48 66.76 66.37 66.62 20,707,270 -0.03(-0.05%)
Aug 07, 2012 66.38 66.92 66.28 66.65 28,200,276 +0.55(+0.83%)
Aug 06, 2012 65.94 66.39 65.80 66.10 23,523,580 +0.50(+0.76%)
Aug 03, 2012 65.38 65.88 65.19 65.60 42,122,944 +1.22(+1.89%)
Aug 02, 2012 64.10 65.02 63.91 64.38 40,531,736 -0.23(-0.36%)
Aug 01, 2012 65.25 65.28 64.35 64.61 30,895,078 -0.19(-0.29%)
Jul 31, 2012 64.91 65.18 64.74 64.80 34,588,268 -0.02(-0.03%)
Jul 30, 2012 65.01 65.31 64.60 64.82 37,809,176 -0.05(-0.08%)
Jul 27, 2012 63.83 64.99 63.64 64.87 42,623,492 +1.50(+2.37%)
Jul 26, 2012 63.44 63.73 62.97 63.37 41,926,492 +0.83(+1.33%)
Jul 25, 2012 62.49 62.95 62.15 62.54 46,260,856 -0.42(-0.67%)
Jul 24, 2012 63.58 63.66 62.55 62.96 57,228,004 -0.50(-0.79%)
Jul 23, 2012 63.00 63.68 62.51 63.46 48,632,576 -0.77(-1.21%)
Jul 20, 2012 65.09 65.10 64.21 64.23 40,572,548 -0.86(-1.33%)
Jul 19, 2012 64.84 65.31 64.72 65.10 52,992,392 +0.71(+1.10%)
Jul 18, 2012 63.40 64.58 63.39 64.39 44,457,152 +0.86(+1.35%)
Jul 17, 2012 63.58 63.74 62.63 63.53 42,465,880 +0.33(+0.52%)
Jul 16, 2012 63.24 63.52 62.95 63.20 27,620,876 -0.18(-0.28%)
Jul 13, 2012 62.56 63.52 62.56 63.38 32,357,184 +0.95(+1.52%)
Jul 12, 2012 62.55 62.69 61.86 62.43 57,651,552 -0.59(-0.94%)
Jul 11, 2012 63.29 63.46 62.50 63.02 43,373,576 -0.35(-0.55%)
Jul 10, 2012 64.33 64.51 63.12 63.37 47,337,136 -0.63(-0.98%)
Jul 09, 2012 64.03 64.26 63.68 64.00 35,626,200 -0.12(-0.19%)
Jul 06, 2012 64.65 64.69 63.65 64.12 40,684,060 -0.81(-1.25%)
Jul 05, 2012 64.78 65.25 64.48 64.93 37,015,388 +0.04(+0.06%)
Jul 03, 2012 64.38 64.89 64.29 64.89 15,895,085 +0.54(+0.84%)
Jul 02, 2012 64.23 64.38 63.87 64.35 33,425,004 +0.19(+0.30%)
Jun 29, 2012 63.37 64.16 63.21 64.16 44,758,968 +1.96(+3.15%)
Jun 28, 2012 62.42 62.47 61.54 62.20 49,768,032 -0.70(-1.11%)
Jun 27, 2012 62.76 63.18 62.69 62.90 35,693,928 +0.38(+0.61%)
Jun 26, 2012 62.33 62.70 62.06 62.52 30,577,560 +0.39(+0.63%)
Jun 25, 2012 62.84 62.85 61.95 62.13 33,098,500 -1.22(-1.93%)
Jun 22, 2012 62.88 63.43 62.73 63.35 29,513,100 +0.66(+1.05%)
Jun 21, 2012 64.21 64.31 62.62 62.69 42,476,356 -1.60(-2.49%)
Jun 20, 2012 64.36 64.57 63.81 64.29 51,365,532 +0.05(+0.08%)
Jun 19, 2012 63.90 64.51 63.85 64.24 36,461,672 +0.66(+1.04%)
Jun 18, 2012 62.75 63.74 62.63 63.58 32,178,110 +0.59(+0.94%)
Jun 15, 2012 62.37 63.08 62.36 62.99 41,536,032 +0.63(+1.01%)
Jun 14, 2012 62.14 62.61 61.80 62.36 65,128,004 +0.23(+0.37%)
Jun 13, 2012 62.38 62.85 61.92 62.13 50,828,032 -0.43(-0.69%)
Jun 12, 2012 62.09 62.59 61.68 62.56 48,785,872 +0.76(+1.22%)
Jun 11, 2012 63.35 63.38 61.77 61.80 50,964,112 -1.06(-1.69%)
Jun 08, 2012 62.16 62.95 61.96 62.87 39,737,100 +0.60(+0.96%)
Jun 07, 2012 63.16 63.18 62.22 62.27 38,397,080 -0.25(-0.40%)
Jun 06, 2012 61.60 62.57 61.52 62.52 58,725,440 +1.40(+2.29%)
Jun 05, 2012 60.65 61.24 60.63 61.12 47,866,832 +0.25(+0.41%)
Jun 04, 2012 60.57 60.96 60.04 60.87 73,971,184 +0.46(+0.76%)
Jun 01, 2012 60.97 61.32 60.39 60.41 71,412,576 -1.65(-2.66%)
May 31, 2012 62.25 62.41 61.59 62.06 55,240,072 -0.27(-0.43%)
May 30, 2012 62.29 62.55 61.68 62.33 56,421,552 -0.53(-0.84%)
May 29, 2012 62.63 63.15 62.28 62.86 44,204,684 +0.79(+1.27%)
May 25, 2012 62.21 62.32 61.89 62.07 32,082,832 -0.08(-0.13%)
May 24, 2012 62.66 62.71 61.69 62.15 83,106,784 -0.41(-0.66%)
May 23, 2012 61.93 62.71 61.37 62.56 56,913,536 +0.12(+0.19%)
May 22, 2012 62.66 62.95 61.99 62.44 62,933,692 -0.07(-0.11%)
May 21, 2012 60.92 62.57 60.85 62.51 61,379,464 +1.70(+2.80%)
May 18, 2012 61.79 61.96 60.76 60.81 79,496,448 -0.80(-1.30%)
May 17, 2012 62.94 63.06 61.60 61.61 62,223,864 -1.33(-2.11%)
May 16, 2012 63.62 63.78 62.81 62.94 52,779,952 -0.43(-0.68%)
May 15, 2012 63.79 64.27 63.26 63.37 66,895,500 -0.21(-0.33%)
May 14, 2012 63.63 64.08 63.48 63.58 46,345,828 -0.60(-0.93%)
May 11, 2012 63.94 64.86 63.91 64.18 47,106,688 -0.01(-0.02%)
May 10, 2012 64.61 64.63 63.95 64.19 49,427,876 -0.13(-0.20%)
May 09, 2012 63.77 64.68 63.51 64.32 85,675,808 -0.20(-0.31%)
May 08, 2012 64.34 64.74 63.48 64.52 72,631,088 -0.24(-0.37%)
May 07, 2012 64.31 65.07 64.29 64.76 50,252,628 +0.06(+0.09%)
May 04, 2012 65.75 66.35 64.69 64.70 107,553,920 -1.65(-2.49%)
May 03, 2012 67.10 67.15 66.17 66.35 51,294,812 -0.71(-1.06%)
May 02, 2012 66.50 67.11 66.38 67.06 38,276,168 +0.19(+0.28%)
May 01, 2012 66.68 67.63 66.59 66.87 37,614,728 +0.11(+0.16%)
Apr 30, 2012 67.02 67.17 66.71 66.76 37,770,220 -0.48(-0.71%)
Apr 27, 2012 67.12 67.45 66.77 67.24 46,012,480 +0.40(+0.60%)
Apr 26, 2012 66.42 66.99 66.35 66.84 41,755,204 +0.39(+0.59%)
Apr 25, 2012 66.06 66.49 65.97 66.45 57,514,300 +1.72(+2.66%)
Apr 24, 2012 64.97 65.23 64.45 64.73 49,559,512 -0.35(-0.54%)
Apr 23, 2012 65.08 65.18 64.49 65.08 70,494,432 -0.60(-0.91%)
Apr 20, 2012 66.22 66.51 65.58 65.68 59,906,832 -0.18(-0.27%)
Apr 19, 2012 66.38 67.17 65.62 65.86 81,076,520 -0.75(-1.13%)
Apr 18, 2012 66.59 67.00 66.41 66.61 42,511,076 -0.17(-0.25%)
Apr 17, 2012 65.75 66.99 65.63 66.78 47,343,388 +1.33(+2.03%)
Apr 16, 2012 66.53 66.56 65.24 65.45 57,566,372 -0.74(-1.12%)
Apr 13, 2012 66.96 67.20 66.16 66.19 55,227,428 -1.02(-1.51%)
Apr 12, 2012 66.58 67.28 66.50 67.20 57,381,932 +0.75(+1.14%)
Apr 11, 2012 66.70 66.89 66.28 66.45 62,778,344 +0.32(+0.48%)
Apr 10, 2012 67.19 67.44 65.92 66.13 69,216,992 -1.08(-1.61%)
Apr 09, 2012 66.88 67.48 66.76 67.21 36,875,940 -0.51(-0.75%)
Apr 05, 2012 67.19 67.78 67.13 67.72 44,497,992 +0.42(+0.62%)
Apr 04, 2012 67.73 67.76 66.91 67.30 54,063,740 -0.93(-1.36%)
Apr 03, 2012 68.31 68.55 67.85 68.23 45,524,636 -0.02(-0.03%)
Apr 02, 2012 67.46 68.34 67.36 68.25 40,015,672 +0.70(+1.04%)
Mar 30, 2012 67.99 68.02 67.28 67.55 39,480,224 -0.13(-0.19%)
Mar 29, 2012 67.61 67.93 67.20 67.68 53,943,176 -0.26(-0.38%)
Mar 28, 2012 68.25 68.51 67.54 67.94 44,400,664 -0.27(-0.40%)
Mar 27, 2012 68.14 68.49 68.13 68.21 37,200,056 +0.10(+0.15%)
Mar 26, 2012 67.37 68.11 67.33 68.11 40,813,976 +1.17(+1.75%)
Mar 23, 2012 67.06 67.08 66.56 66.94 45,547,680 -0.04(-0.06%)
Mar 22, 2012 66.71 67.14 66.68 66.98 56,918,272 -0.14(-0.21%)
Mar 21, 2012 67.13 67.49 67.03 67.12 39,617,300 +0.01(+0.01%)
Mar 20, 2012 66.66 67.19 66.46 67.11 47,269,456 +0.12(+0.18%)
Mar 19, 2012 66.62 67.15 66.45 66.99 60,926,904 +0.47(+0.71%)
Mar 16, 2012 66.65 66.67 66.36 66.52 53,023,028 -0.16(-0.24%)
Mar 15, 2012 66.69 66.82 66.35 66.68 65,500,652 +0.19(+0.29%)
Mar 14, 2012 66.31 66.74 66.08 66.49 59,878,984 +0.23(+0.35%)
Mar 13, 2012 65.42 66.26 65.27 66.26 61,515,848 +1.21(+1.86%)
Mar 12, 2012 64.97 65.11 64.72 65.05 32,669,632 +0.03(+0.05%)
Mar 09, 2012 64.85 65.14 64.82 65.02 43,117,168 +0.27(+0.42%)
Mar 08, 2012 64.42 64.94 64.30 64.75 43,608,136 +0.69(+1.08%)
Mar 07, 2012 63.86 64.21 63.77 64.06 42,711,280 +0.49(+0.77%)
Mar 06, 2012 63.59 63.72 63.23 63.57 54,621,072 -0.63(-0.98%)
Mar 05, 2012 64.83 64.91 63.99 64.20 45,761,480 -0.67(-1.03%)
Mar 02, 2012 64.83 65.08 64.66 64.87 33,358,160 -0.05(-0.08%)
Mar 01, 2012 64.66 64.98 64.46 64.92 67,525,960 +0.51(+0.79%)
Feb 29, 2012 64.74 64.96 64.20 64.41 59,697,944 -0.29(-0.45%)
Feb 28, 2012 64.10 64.70 64.03 64.70 43,714,696 +0.65(+1.01%)
Feb 27, 2012 63.60 64.26 63.33 64.05 42,660,004 +0.09(+0.14%)
Feb 24, 2012 63.92 64.07 63.80 63.96 41,369,704 +0.22(+0.35%)
Feb 23, 2012 63.40 63.81 63.09 63.74 54,217,664 +0.42(+0.66%)
Feb 22, 2012 63.49 63.68 63.23 63.32 43,152,548 -0.29(-0.46%)
Feb 21, 2012 63.51 63.89 63.21 63.61 38,104,216 +0.18(+0.28%)
Feb 17, 2012 63.64 63.69 63.15 63.43 76,112,272 -0.20(-0.31%)
Feb 16, 2012 62.79 63.70 62.63 63.63 83,614,432 +0.86(+1.37%)
Feb 15, 2012 63.52 63.86 62.67 62.77 105,659,088 -0.44(-0.70%)
Feb 14, 2012 62.90 63.22 62.69 63.21 51,648,200 +0.16(+0.25%)
Feb 13, 2012 62.93 63.13 62.65 63.05 36,759,672 +0.57(+0.92%)
Feb 10, 2012 62.47 62.64 62.25 62.48 58,093,568 -0.43(-0.69%)
Feb 09, 2012 62.67 62.98 62.32 62.91 46,825,312 +0.45(+0.72%)
Feb 08, 2012 62.14 62.46 61.91 62.46 41,115,672 +0.33(+0.53%)
Feb 07, 2012 61.95 62.25 61.67 62.13 37,913,496 +0.13(+0.21%)
Feb 06, 2012 61.82 62.02 61.66 62.00 28,529,156 -0.05(-0.08%)
Feb 03, 2012 61.78 62.12 61.68 62.05 36,453,756 +0.84(+1.37%)
Feb 02, 2012 61.20 61.41 60.97 61.21 46,355,596 +0.19(+0.31%)
Feb 01, 2012 60.85 61.24 60.66 61.02 46,106,460 +0.49(+0.81%)
Jan 31, 2012 60.75 60.86 60.14 60.53 51,396,556 +0.08(+0.13%)
Jan 30, 2012 59.88 60.54 59.66 60.45 42,725,416 +0.05(+0.08%)
Jan 27, 2012 60.09 60.51 60.06 60.40 45,540,388 +0.18(+0.30%)
Jan 26, 2012 60.67 60.80 59.93 60.22 37,808,156 -0.21(-0.35%)
Jan 25, 2012 60.28 60.58 59.83 60.43 61,560,932 +0.75(+1.26%)
Jan 24, 2012 59.54 59.84 59.41 59.68 38,304,076 -0.11(-0.18%)
Jan 23, 2012 59.80 60.21 59.44 59.79 40,956,736 +0.02(+0.03%)
Jan 20, 2012 59.61 59.80 59.56 59.77 41,050,564 -0.09(-0.15%)
Jan 19, 2012 59.76 59.97 59.65 59.86 47,687,952 +0.37(+0.62%)
Jan 18, 2012 58.84 59.49 58.68 59.49 48,608,860 +0.78(+1.33%)
Jan 17, 2012 58.71 58.96 58.49 58.71 41,761,632 +0.53(+0.91%)
Jan 13, 2012 58.10 58.20 57.68 58.18 35,985,092 -0.21(-0.36%)
Jan 12, 2012 58.29 58.47 57.86 58.39 26,163,380 +0.23(+0.40%)
Jan 11, 2012 58.02 58.29 57.81 58.16 37,069,616 +0.12(+0.21%)
Jan 10, 2012 58.26 58.41 57.64 58.04 35,888,568 +0.42(+0.73%)
Jan 09, 2012 57.95 57.98 57.43 57.62 39,045,952 -0.19(-0.33%)
Jan 06, 2012 57.65 57.94 57.40 57.81 46,325,172 +0.20(+0.35%)
Jan 05, 2012 57.02 57.66 56.80 57.61 41,223,140 +0.47(+0.82%)
Jan 04, 2012 56.80 57.22 56.56 57.14 29,379,316 +1.31(+2.35%)
Dec 30, 2011 55.95 56.12 55.82 55.83 21,832,344 -0.16(-0.29%)
Dec 29, 2011 55.68 56.03 55.50 55.99 28,051,974 +0.40(+0.72%)
Dec 28, 2011 56.17 56.26 55.44 55.59 38,142,296 -0.65(-1.16%)
Dec 27, 2011 56.01 56.42 55.93 56.24 21,393,144 +0.16(+0.29%)
Dec 23, 2011 55.68 56.08 55.58 56.08 26,594,530 +0.95(+1.72%)
Dec 21, 2011 55.64 55.64 54.49 55.13 78,499,656 -0.80(-1.43%)
Dec 20, 2011 55.20 56.00 55.17 55.93 81,664,656 +1.61(+2.96%)
Dec 19, 2011 55.06 55.20 54.17 54.32 46,663,416 -0.54(-0.98%)
Dec 16, 2011 54.88 55.61 54.77 54.86 60,978,712 +0.12(+0.22%)
Dec 15, 2011 55.36 55.42 54.66 54.74 58,626,160 -0.15(-0.27%)
Dec 14, 2011 55.52 55.59 54.58 54.89 63,638,452 -0.87(-1.56%)
Dec 13, 2011 56.76 56.98 55.53 55.76 68,518,168 -0.62(-1.10%)
Dec 12, 2011 56.42 57.01 55.90 56.38 55,379,944 -0.64(-1.12%)
Dec 09, 2011 56.26 57.19 56.24 57.02 55,757,852 +0.90(+1.60%)
Dec 08, 2011 56.74 57.15 56.01 56.12 51,664,444 -0.96(-1.68%)
Dec 07, 2011 56.90 57.34 56.35 57.08 44,558,888 +0.00(+0.00%)
Dec 06, 2011 57.29 57.45 56.89 57.08 38,644,888 -0.16(-0.28%)
Dec 05, 2011 57.49 57.62 56.91 57.24 40,491,184 +0.62(+1.10%)
Dec 02, 2011 57.33 57.34 56.57 56.62 36,938,344 -0.16(-0.28%)
Dec 01, 2011 56.37 56.92 56.35 56.78 45,318,692 +0.39(+0.69%)
Nov 30, 2011 55.84 56.44 55.67 56.39 66,860,688 +2.01(+3.70%)
Nov 29, 2011 54.65 55.10 54.22 54.38 52,026,228 -0.34(-0.62%)
Nov 28, 2011 54.16 54.79 54.14 54.72 46,666,424 +1.84(+3.48%)
Nov 25, 2011 53.09 53.67 52.87 52.88 25,447,856 -0.41(-0.77%)
Nov 23, 2011 54.11 54.17 53.26 53.29 48,467,336 -1.23(-2.26%)
Nov 22, 2011 54.20 54.68 53.87 54.52 51,906,560 +0.18(+0.33%)
Nov 21, 2011 54.68 54.73 53.78 54.34 51,703,936 -1.06(-1.91%)
Nov 18, 2011 55.85 55.90 55.30 55.40 60,416,984 -0.43(-0.77%)
Nov 17, 2011 57.02 57.04 55.48 55.83 101,556,104 -1.34(-2.34%)
Nov 16, 2011 57.73 58.16 57.06 57.17 68,252,736 -0.96(-1.65%)
Nov 15, 2011 57.34 58.36 57.26 58.13 52,161,896 +0.64(+1.11%)
Nov 14, 2011 57.69 58.01 57.28 57.49 44,547,940 -0.36(-0.62%)
Nov 11, 2011 57.28 58.02 57.20 57.85 54,470,952 +1.07(+1.88%)
Nov 10, 2011 57.40 57.42 56.23 56.78 65,958,132 -0.03(-0.05%)
Nov 09, 2011 57.72 57.83 56.63 56.81 69,481,752 -2.07(-3.52%)
Nov 08, 2011 58.63 58.98 57.97 58.88 62,871,188 +0.67(+1.15%)
Nov 07, 2011 57.75 58.25 57.17 58.21 65,484,672 +0.41(+0.71%)
Nov 04, 2011 57.79 58.05 57.22 57.80 61,527,708 -0.30(-0.52%)
Nov 03, 2011 57.36 58.17 56.71 58.10 78,976,096 +1.18(+2.07%)
Nov 02, 2011 57.01 57.16 56.38 56.92 64,994,700 +0.48(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.