Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.300 +0.670 (+7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1067 1161 1067 1083 48 -20.01(-1.81%)
Oct 29, 2015 1088 1179 1088 1103 109 +3.63(+0.33%)
Oct 28, 2015 1105 1125 1067 1099 116 -39.91(-3.50%)
Oct 27, 2015 1179 1197 1124 1139 56 -47.16(-3.98%)
Oct 26, 2015 1181 1242 1116 1186 96 -48.97(-3.96%)
Oct 23, 2015 1228 1302 1161 1235 264 -8.17(-0.66%)
Oct 22, 2015 1315 1324 1224 1243 218 +133.32(+12.01%)
Oct 21, 2015 1223 1223 1090 1110 122 -41.66(-3.62%)
Oct 20, 2015 1248 1261 1116 1152 43 -0.06(-0.01%)
Oct 19, 2015 1132 1228 1111 1152 35 +27.21(+2.42%)
Oct 16, 2015 1150 1152 1125 1125 7 -27.61(-2.40%)
Oct 15, 2015 1096 1152 1088 1152 7 +9.56(+0.84%)
Oct 14, 2015 1190 1232 1136 1143 37 -56.32(-4.70%)
Oct 13, 2015 1197 1213 1179 1199 59 -30.83(-2.51%)
Oct 12, 2015 1252 1286 1213 1230 66 +5.44(+0.44%)
Oct 09, 2015 1268 1268 1201 1224 63 -18.14(-1.46%)
Oct 08, 2015 1232 1252 1215 1242 70 +54.42(+4.58%)
Oct 07, 2015 1211 1270 1183 1188 79 +5.42(+0.46%)
Oct 06, 2015 1183 1183 1183 1183 2 +1.81(+0.15%)
Oct 05, 2015 1188 1252 1181 1181 5 -16.30(-1.36%)
Oct 02, 2015 1134 1315 1134 1197 29 -108.83(-8.33%)
Oct 01, 2015 1175 1306 1106 1306 41 +190.45(+17.07%)
Sep 30, 2015 1155 1306 1088 1116 187 -45.35(-3.91%)
Sep 29, 2015 1206 1233 1148 1161 146 -30.83(-2.59%)
Sep 28, 2015 1206 1286 1094 1192 364 -30.84(-2.52%)
Sep 25, 2015 1288 1288 1223 1223 26 -40.30(-3.19%)
Sep 24, 2015 1241 1291 1219 1263 45 -32.25(-2.49%)
Sep 23, 2015 1286 1303 1188 1295 94 -38.09(-2.86%)
Sep 22, 2015 1310 1360 1288 1333 154 +54.41(+4.25%)
Sep 21, 2015 1263 1306 1215 1279 60 +58.05(+4.76%)
Sep 18, 2015 1270 1270 1194 1221 26 -16.04(-1.30%)
Sep 17, 2015 1340 1340 1206 1237 69 -20.24(-1.61%)
Sep 16, 2015 1350 1353 1190 1257 251 +5.44(+0.43%)
Sep 15, 2015 1194 1252 1194 1252 3 +67.11(+5.67%)
Sep 14, 2015 1194 1194 1184 1184 1 -39.90(-3.26%)
Sep 11, 2015 1270 1289 1224 1224 25 -47.98(-3.77%)
Sep 10, 2015 1279 1286 1250 1272 47 -6.44(-0.50%)
Sep 09, 2015 1315 1353 1279 1279 19 -41.72(-3.16%)
Sep 08, 2015 1244 1331 1224 1320 30 +7.26(+0.55%)
Sep 04, 2015 1299 1313 1313 1313 31 -18.14(-1.36%)
Sep 03, 2015 1382 1415 1279 1331 119 -90.69(-6.38%)
Sep 02, 2015 1469 1469 1388 1422 31 +32.65(+2.35%)
Sep 01, 2015 1424 1451 1389 1389 50 -55.00(-3.81%)
Aug 31, 2015 1442 1457 1433 1444 132 -6.67(-0.46%)
Aug 28, 2015 1451 1496 1433 1451 318 -45.35(-3.03%)
Aug 27, 2015 1496 1496 1433 1496 226 +45.36(+3.13%)
Aug 26, 2015 1459 1469 1433 1451 107 -0.01(-0.00%)
Aug 25, 2015 1469 1469 1442 1451 186 +25.37(+1.78%)
Aug 24, 2015 1406 1511 1451 1426 50 -25.37(-1.75%)
Aug 21, 2015 1460 1489 1427 1451 175 -70.75(-4.65%)
Aug 20, 2015 1496 1609 1482 1522 760 +41.72(+2.82%)
Aug 19, 2015 1460 1504 1451 1480 566 +34.47(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.