Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.997 7.083 6.701 6.864 16,004 -0.14(-1.98%)
Oct 30, 2014 7.067 7.067 6.885 7.003 24,270 +0.07(+1.08%)
Oct 29, 2014 6.725 7.051 6.725 6.928 58,283 +0.25(+3.76%)
Oct 28, 2014 6.704 6.805 6.512 6.677 30,782 +0.05(+0.72%)
Oct 27, 2014 6.501 6.714 6.714 6.629 47,851 -0.09(-1.27%)
Oct 24, 2014 6.784 6.791 6.549 6.714 27,148 -0.11(-1.63%)
Oct 23, 2014 6.885 6.912 6.672 6.826 9,051 -0.01(-0.09%)
Oct 22, 2014 6.789 6.848 6.533 6.832 29,819 +0.04(+0.55%)
Oct 21, 2014 6.613 6.826 6.613 6.794 13,560 +0.23(+3.50%)
Oct 20, 2014 6.640 6.640 6.640 6.565 19,170 -0.08(-1.20%)
Oct 17, 2014 6.405 6.720 6.298 6.645 67,727 +0.28(+4.45%)
Oct 16, 2014 6.271 6.405 6.250 6.362 16,333 -0.01(-0.08%)
Oct 15, 2014 6.437 6.437 6.375 6.368 76,029 -0.17(-2.61%)
Oct 14, 2014 6.608 6.672 6.490 6.538 35,607 -0.08(-1.19%)
Oct 13, 2014 6.839 7.003 6.612 6.617 69,898 -0.16(-2.42%)
Oct 10, 2014 6.876 6.903 6.744 6.781 17,334 -0.05(-0.77%)
Oct 09, 2014 6.781 6.971 6.781 6.834 15,918 +0.08(+1.19%)
Oct 08, 2014 6.720 6.823 6.720 6.753 19,181 +0.05(+0.69%)
Oct 07, 2014 6.670 6.711 6.670 6.707 16,247 -0.02(-0.31%)
Oct 06, 2014 6.858 7.220 6.728 6.728 32,937 -0.15(-2.23%)
Oct 03, 2014 6.739 6.881 6.718 6.881 10,488 +0.11(+1.64%)
Oct 02, 2014 6.802 6.813 6.646 6.770 77,547 -0.03(-0.47%)
Oct 01, 2014 7.008 7.125 6.337 6.802 34,671 -0.15(-2.20%)
Sep 30, 2014 7.188 7.305 6.765 6.955 43,592 -0.23(-3.24%)
Sep 29, 2014 7.225 7.326 7.008 7.188 22,743 -0.10(-1.34%)
Sep 26, 2014 7.267 7.398 7.267 7.286 14,203 +0.00(+0.03%)
Sep 25, 2014 7.199 7.321 7.199 7.283 7,460 +0.03(+0.44%)
Sep 24, 2014 7.061 7.273 7.061 7.252 14,468 +0.11(+1.56%)
Sep 23, 2014 7.067 7.141 6.956 7.141 16,230 +0.10(+1.43%)
Sep 22, 2014 7.067 7.067 6.934 7.040 56,991 -0.04(-0.60%)
Sep 19, 2014 7.347 7.363 6.966 7.082 66,353 -0.17(-2.33%)
Sep 18, 2014 7.336 7.363 7.252 7.252 27,129 -0.05(-0.72%)
Sep 17, 2014 7.373 7.379 7.305 7.305 25,203 -0.07(-1.00%)
Sep 16, 2014 7.405 7.453 7.299 7.379 33,232 +0.00(+0.02%)
Sep 15, 2014 7.299 7.404 7.241 7.377 61,417 +0.16(+2.18%)
Sep 12, 2014 7.299 7.299 7.152 7.220 26,927 -0.03(-0.36%)
Sep 11, 2014 7.230 7.309 7.152 7.246 19,395 -0.01(-0.07%)
Sep 10, 2014 7.209 7.251 7.149 7.251 10,253 +0.02(+0.22%)
Sep 09, 2014 7.199 7.257 7.199 7.236 12,589 +0.00(+0.00%)
Sep 08, 2014 7.215 7.236 7.099 7.236 30,144 +0.05(+0.73%)
Sep 05, 2014 7.262 7.262 7.084 7.183 73,515 -0.11(-1.51%)
Sep 04, 2014 7.288 7.304 7.288 7.293 32,461 -0.02(-0.29%)
Sep 03, 2014 7.346 7.346 7.293 7.314 7,478 -0.03(-0.36%)
Sep 02, 2014 7.314 7.356 7.293 7.341 18,743 +0.03(+0.36%)
Aug 29, 2014 7.325 7.314 7.314 7.314 12,578 +0.04(+0.50%)
Aug 28, 2014 7.325 7.330 7.215 7.278 31,366 +0.04(+0.51%)
Aug 27, 2014 7.341 7.341 7.215 7.241 69,772 -0.07(-0.93%)
Aug 26, 2014 7.346 7.362 7.267 7.309 39,389 +0.01(+0.07%)
Aug 25, 2014 7.262 7.372 7.262 7.304 30,548 +0.07(+0.94%)
Aug 22, 2014 7.387 7.387 7.157 7.236 87,668 -0.11(-1.49%)
Aug 21, 2014 7.377 7.412 7.325 7.345 26,317 +0.01(+0.15%)
Aug 20, 2014 7.313 7.438 7.282 7.334 133,104 +0.05(+0.64%)
Aug 19, 2014 7.313 7.381 7.272 7.287 136,646 -0.01(-0.14%)
Aug 18, 2014 7.464 7.464 7.251 7.298 108,092 +0.01(+0.14%)
Aug 15, 2014 7.407 7.540 7.277 7.287 84,581 -0.07(-0.99%)
Aug 14, 2014 7.318 7.428 7.287 7.360 59,631 +0.03(+0.35%)
Aug 13, 2014 7.402 7.447 7.318 7.334 21,736 +0.03(+0.43%)
Aug 12, 2014 7.407 7.407 7.371 7.303 22,066 -0.02(-0.21%)
Aug 11, 2014 7.526 7.527 7.318 7.318 22,942 -0.23(-3.10%)
Aug 08, 2014 7.365 7.365 7.303 7.553 16,621 +0.24(+3.27%)
Aug 07, 2014 7.386 7.433 7.313 7.313 13,671 -0.13(-1.75%)
Aug 06, 2014 7.365 7.451 7.313 7.443 13,017 +0.13(+1.78%)
Aug 05, 2014 7.360 7.443 7.313 7.313 4,226 -0.09(-1.17%)
Aug 04, 2014 7.303 7.400 7.303 7.400 13,156 +0.03(+0.40%)
Aug 01, 2014 7.355 7.390 7.339 7.370 14,057 +0.01(+0.14%)
Jul 31, 2014 7.443 7.670 7.355 7.360 30,302 -0.18(-2.42%)
Jul 30, 2014 7.641 7.641 7.542 7.542 10,654 -0.04(-0.54%)
Jul 29, 2014 7.568 7.584 7.548 7.584 19,215 +0.02(+0.27%)
Jul 28, 2014 7.558 7.563 7.553 7.563 1,511 +0.04(+0.48%)
Jul 25, 2014 7.553 7.605 7.475 7.527 18,377 -0.10(-1.30%)
Jul 24, 2014 7.615 7.672 7.553 7.626 7,165 -0.04(-0.47%)
Jul 23, 2014 7.693 7.693 7.646 7.662 8,943 +0.01(+0.14%)
Jul 22, 2014 7.693 7.736 7.594 7.652 27,741 -0.03(-0.34%)
Jul 21, 2014 7.704 7.717 7.610 7.678 22,099 -0.02(-0.27%)
Jul 18, 2014 7.766 7.782 7.688 7.698 6,643 -0.04(-0.52%)
Jul 17, 2014 7.683 7.777 7.678 7.739 18,489 +0.00(+0.05%)
Jul 16, 2014 7.719 7.805 7.719 7.735 8,821 -0.01(-0.13%)
Jul 15, 2014 7.777 7.803 7.683 7.745 29,574 +0.03(+0.35%)
Jul 14, 2014 7.708 7.718 7.620 7.718 40,071 +0.08(+1.01%)
Jul 11, 2014 7.702 7.713 7.568 7.640 10,259 -0.06(-0.80%)
Jul 10, 2014 7.681 7.708 7.444 7.702 54,316 -0.01(-0.07%)
Jul 09, 2014 7.708 7.713 7.620 7.708 20,094 +0.01(+0.07%)
Jul 08, 2014 7.609 7.744 7.609 7.702 10,880 +0.01(+0.07%)
Jul 07, 2014 7.723 7.749 7.631 7.697 38,070 -0.03(-0.33%)
Jul 03, 2014 7.718 7.723 7.723 7.723 3,677 +0.05(+0.67%)
Jul 02, 2014 7.635 7.798 7.630 7.671 79,973 +0.00(+0.00%)
Jul 01, 2014 7.697 7.697 7.661 7.671 19,854 -0.01(-0.13%)
Jun 30, 2014 7.640 7.697 7.543 7.682 39,560 +0.14(+1.85%)
Jun 27, 2014 7.697 7.697 7.542 7.542 38,108 -0.07(-0.88%)
Jun 26, 2014 7.661 7.692 7.501 7.609 33,488 -0.05(-0.61%)
Jun 25, 2014 7.501 7.687 7.475 7.656 29,129 +0.19(+2.49%)
Jun 24, 2014 7.470 7.522 7.470 7.470 17,146 +0.00(+0.00%)
Jun 23, 2014 7.491 7.491 7.470 7.470 1,684 +0.04(+0.56%)
Jun 20, 2014 7.501 7.511 7.398 7.429 16,238 +0.01(+0.07%)
Jun 19, 2014 7.415 7.511 7.403 7.424 23,405 -0.02(-0.21%)
Jun 18, 2014 7.511 7.511 7.393 7.439 32,228 -0.07(-0.96%)
Jun 17, 2014 7.439 7.516 7.387 7.511 93,180 +0.12(+1.63%)
Jun 16, 2014 7.427 7.427 7.340 7.391 9,836 +0.00(+0.00%)
Jun 13, 2014 7.391 7.415 7.315 7.391 6,906 +0.01(+0.13%)
Jun 12, 2014 7.278 7.381 7.276 7.381 22,953 +0.06(+0.85%)
Jun 11, 2014 7.340 7.365 7.304 7.319 17,431 -0.02(-0.21%)
Jun 10, 2014 7.278 7.353 7.319 7.335 6,024 +0.03(+0.42%)
Jun 06, 2014 7.381 7.427 7.278 7.304 17,841 -0.08(-1.04%)
Jun 05, 2014 7.432 7.432 7.299 7.381 14,405 +0.02(+0.28%)
Jun 04, 2014 7.396 7.407 7.232 7.360 11,920 +0.01(+0.07%)
Jun 03, 2014 7.412 7.550 7.232 7.355 20,908 -0.02(-0.28%)
Jun 02, 2014 7.468 7.527 7.337 7.376 13,502 +0.04(+0.52%)
May 30, 2014 7.483 7.550 7.268 7.338 22,621 -0.11(-1.54%)
May 29, 2014 7.442 7.463 7.355 7.453 44,427 +0.03(+0.41%)
May 28, 2014 7.355 7.453 7.232 7.422 18,783 +0.07(+0.91%)
May 27, 2014 7.386 7.412 7.278 7.355 61,874 +0.11(+1.56%)
May 23, 2014 7.135 7.243 7.243 7.243 46,042 +0.27(+3.86%)
May 22, 2014 7.150 7.463 6.973 6.973 51,025 -0.15(-2.11%)
May 21, 2014 7.309 7.427 7.084 7.124 38,962 -0.15(-2.06%)
May 20, 2014 7.765 7.765 7.197 7.273 35,115 -0.06(-0.81%)
May 19, 2014 7.130 7.349 7.130 7.332 74,092 +0.16(+2.19%)
May 16, 2014 7.018 7.201 6.988 7.175 59,889 +0.16(+2.24%)
May 15, 2014 7.120 7.196 6.993 7.018 30,119 -0.04(-0.58%)
May 14, 2014 7.273 7.365 6.896 7.059 74,391 -0.27(-3.73%)
May 13, 2014 7.273 7.420 7.273 7.332 21,696 +0.04(+0.54%)
May 12, 2014 7.313 7.344 7.227 7.293 16,520 +0.02(+0.28%)
May 09, 2014 7.293 7.313 7.232 7.273 14,702 -0.06(-0.83%)
May 08, 2014 7.349 7.349 7.273 7.334 52,191 -0.02(-0.21%)
May 07, 2014 7.354 7.377 7.344 7.349 10,340 -0.03(-0.41%)
May 06, 2014 7.410 7.445 7.369 7.379 4,821 -0.04(-0.55%)
May 05, 2014 7.384 7.425 7.359 7.420 11,483 +0.00(+0.00%)
May 02, 2014 7.308 7.425 7.308 7.420 8,028 +0.12(+1.67%)
May 01, 2014 7.364 7.374 7.298 7.298 25,736 -0.10(-1.37%)
Apr 30, 2014 7.425 7.425 7.303 7.399 19,035 +0.07(+0.90%)
Apr 29, 2014 7.425 7.425 7.334 7.334 21,249 -0.05(-0.69%)
Apr 28, 2014 7.435 7.435 7.379 7.384 9,318 -0.02(-0.32%)
Apr 25, 2014 7.379 7.415 7.364 7.408 9,131 +0.00(+0.07%)
Apr 24, 2014 7.425 7.425 7.389 7.403 19,334 -0.05(-0.71%)
Apr 23, 2014 7.405 7.470 7.405 7.456 7,865 +0.05(+0.62%)
Apr 22, 2014 7.451 7.461 7.410 7.410 276,997 -0.05(-0.68%)
Apr 21, 2014 7.532 7.532 7.461 7.461 25,685 -0.04(-0.54%)
Apr 17, 2014 7.491 7.501 7.501 7.501 81,011 -0.01(-0.14%)
Apr 16, 2014 7.517 7.583 7.476 7.512 16,839 +0.02(+0.20%)
Apr 15, 2014 7.623 7.636 7.466 7.496 22,240 -0.09(-1.19%)
Apr 14, 2014 7.561 7.637 7.561 7.587 25,623 +0.11(+1.48%)
Apr 11, 2014 7.516 7.521 7.470 7.476 9,331 -0.01(-0.13%)
Apr 10, 2014 7.501 7.561 7.486 7.486 28,001 -0.02(-0.27%)
Apr 09, 2014 7.541 7.610 7.501 7.506 21,281 -0.05(-0.67%)
Apr 08, 2014 7.505 7.597 7.470 7.556 28,708 +0.15(+1.97%)
Apr 07, 2014 7.460 7.561 7.405 7.410 37,245 -0.00(-0.07%)
Apr 04, 2014 7.465 7.470 7.405 7.415 16,378 -0.06(-0.86%)
Apr 03, 2014 7.420 7.491 7.420 7.479 9,919 +0.05(+0.73%)
Apr 02, 2014 7.551 7.592 7.425 7.425 60,064 -0.09(-1.21%)
Apr 01, 2014 7.516 7.561 7.460 7.516 8,693 +0.01(+0.09%)
Mar 31, 2014 7.516 7.516 7.415 7.509 3,427 +0.02(+0.24%)
Mar 28, 2014 7.546 7.546 7.400 7.491 23,490 -0.06(-0.74%)
Mar 27, 2014 7.576 7.617 7.531 7.546 16,530 -0.07(-0.86%)
Mar 26, 2014 7.612 7.637 7.577 7.612 10,177 -0.03(-0.33%)
Mar 25, 2014 7.516 7.637 7.516 7.637 13,335 +0.11(+1.48%)
Mar 24, 2014 7.511 7.541 7.511 7.526 8,273 -0.03(-0.35%)
Mar 21, 2014 7.536 7.571 7.521 7.553 18,662 +0.01(+0.09%)
Mar 20, 2014 7.526 7.546 7.526 7.546 6,589 -0.03(-0.33%)
Mar 19, 2014 7.587 7.637 7.521 7.571 16,805 +0.03(+0.40%)
Mar 18, 2014 7.667 7.667 7.541 7.541 11,391 -0.03(-0.38%)
Mar 17, 2014 7.630 7.665 7.545 7.570 25,774 +0.01(+0.13%)
Mar 14, 2014 7.560 7.670 7.550 7.560 14,842 +0.02(+0.20%)
Mar 13, 2014 7.685 7.690 7.540 7.545 21,692 -0.08(-0.99%)
Mar 12, 2014 7.660 7.690 7.615 7.620 8,107 -0.07(-0.85%)
Mar 11, 2014 7.630 7.685 7.570 7.685 8,948 +0.06(+0.79%)
Mar 10, 2014 7.665 7.690 7.625 7.625 10,179 -0.07(-0.85%)
Mar 07, 2014 7.690 7.690 7.675 7.690 29,105 +0.00(+0.00%)
Mar 06, 2014 7.605 7.690 7.581 7.690 25,203 +0.01(+0.07%)
Mar 05, 2014 7.655 7.761 7.525 7.685 17,023 -0.00(-0.01%)
Mar 04, 2014 7.645 7.756 7.580 7.685 25,510 +0.07(+0.85%)
Mar 03, 2014 7.685 7.685 7.620 7.620 616 -0.02(-0.26%)
Feb 28, 2014 7.640 7.642 7.580 7.640 19,961 -0.05(-0.65%)
Feb 27, 2014 7.640 7.690 7.625 7.690 29,820 +0.09(+1.19%)
Feb 26, 2014 7.485 7.645 7.470 7.600 33,732 +0.11(+1.40%)
Feb 25, 2014 7.756 7.756 7.470 7.495 90,330 -0.30(-3.79%)
Feb 24, 2014 7.766 7.841 7.715 7.791 22,556 -0.05(-0.64%)
Feb 21, 2014 7.680 7.841 7.570 7.841 27,011 +0.13(+1.69%)
Feb 20, 2014 7.690 7.715 7.690 7.710 31,267 -0.03(-0.32%)
Feb 19, 2014 7.680 7.735 7.590 7.735 12,462 +0.09(+1.11%)
Feb 18, 2014 7.690 7.690 7.630 7.650 8,375 +0.02(+0.28%)
Feb 14, 2014 7.629 7.629 7.629 7.629 5,630 +0.01(+0.12%)
Feb 13, 2014 7.569 7.620 7.569 7.620 4,642 +0.09(+1.14%)
Feb 12, 2014 7.619 7.624 7.530 7.535 16,226 -0.02(-0.33%)
Feb 11, 2014 7.619 7.624 7.510 7.559 16,673 +0.04(+0.53%)
Feb 10, 2014 7.540 7.634 7.510 7.520 25,962 +0.01(+0.16%)
Feb 07, 2014 7.465 7.584 7.465 7.508 7,634 +0.05(+0.64%)
Feb 06, 2014 7.500 7.595 7.460 7.460 11,300 -0.06(-0.79%)
Feb 05, 2014 7.549 7.549 7.425 7.520 17,079 +0.01(+0.13%)
Feb 04, 2014 7.540 7.654 7.510 7.510 22,258 -0.04(-0.59%)
Feb 03, 2014 7.535 7.584 7.515 7.554 12,796 -0.00(-0.07%)
Jan 31, 2014 7.609 7.659 7.495 7.559 20,451 -0.04(-0.59%)
Jan 30, 2014 7.540 7.604 7.467 7.604 17,706 +0.04(+0.59%)
Jan 29, 2014 7.569 7.659 7.535 7.559 26,063 +0.02(+0.26%)
Jan 28, 2014 7.564 7.652 7.475 7.540 30,563 +0.00(+0.07%)
Jan 27, 2014 7.664 7.664 7.472 7.535 5,855 -0.09(-1.24%)
Jan 24, 2014 7.604 7.679 7.515 7.629 42,935 +0.03(+0.39%)
Jan 23, 2014 7.505 7.599 7.495 7.599 19,190 +0.12(+1.60%)
Jan 22, 2014 7.540 7.544 7.460 7.480 29,561 -0.00(-0.07%)
Jan 21, 2014 7.549 7.609 7.470 7.485 32,149 -0.06(-0.86%)
Jan 17, 2014 7.619 7.549 7.549 7.549 10,656 +0.01(+0.13%)
Jan 16, 2014 7.495 7.624 7.495 7.540 10,254 +0.03(+0.40%)
Jan 15, 2014 7.544 7.624 7.405 7.510 20,779 -0.02(-0.33%)
Jan 14, 2014 7.624 7.624 7.517 7.535 7,658 -0.11(-1.48%)
Jan 13, 2014 7.495 7.650 7.495 7.648 54,355 +0.16(+2.08%)
Jan 10, 2014 7.440 7.505 7.440 7.492 28,080 +0.02(+0.23%)
Jan 09, 2014 7.455 7.480 7.406 7.475 21,350 +0.04(+0.60%)
Jan 08, 2014 7.539 7.653 7.371 7.430 35,090 -0.06(-0.79%)
Jan 07, 2014 7.514 7.544 7.485 7.490 13,560 -0.02(-0.33%)
Jan 06, 2014 7.554 7.554 7.450 7.514 17,036 -0.01(-0.13%)
Jan 03, 2014 7.450 7.544 7.450 7.524 7,984 +0.04(+0.50%)
Jan 02, 2014 7.470 7.554 7.337 7.487 70,578 +0.07(+0.96%)
Dec 31, 2013 7.544 7.416 7.416 7.416 18,229 -0.08(-1.05%)
Dec 30, 2013 7.554 7.554 7.406 7.495 32,931 -0.10(-1.30%)
Dec 27, 2013 7.598 7.598 7.421 7.593 11,954 +0.12(+1.65%)
Dec 26, 2013 7.519 7.519 7.470 7.470 5,067 +0.02(+0.27%)
Dec 24, 2013 7.351 7.450 7.337 7.450 11,865 -0.04(-0.59%)
Dec 23, 2013 7.598 7.598 7.475 7.494 9,778 -0.04(-0.47%)
Dec 20, 2013 7.556 7.628 7.529 7.529 10,368 -0.02(-0.33%)
Dec 19, 2013 7.450 7.608 7.386 7.554 38,556 +0.18(+2.48%)
Dec 18, 2013 7.406 7.455 7.371 7.371 12,361 -0.08(-1.13%)
Dec 17, 2013 7.375 7.455 7.375 7.455 6,015 +0.06(+0.75%)
Dec 16, 2013 7.419 7.419 7.385 7.400 13,713 +0.00(+0.00%)
Dec 13, 2013 7.375 7.498 7.346 7.400 30,403 +0.10(+1.34%)
Dec 12, 2013 7.341 7.370 7.302 7.302 20,022 -0.04(-0.60%)
Dec 11, 2013 7.238 7.351 7.228 7.346 16,345 -0.02(-0.27%)
Dec 10, 2013 7.262 7.375 7.262 7.365 91,131 +0.14(+1.90%)
Dec 09, 2013 7.164 7.243 7.164 7.228 8,262 +0.03(+0.48%)
Dec 06, 2013 7.267 7.302 7.135 7.194 0 -0.10(-1.41%)
Dec 05, 2013 7.155 7.297 7.155 7.297 0 +0.07(+1.02%)
Dec 04, 2013 7.164 7.277 7.155 7.223 0 +0.03(+0.48%)
Dec 03, 2013 7.191 7.297 7.159 7.189 0 -0.02(-0.27%)
Dec 02, 2013 7.213 7.336 7.160 7.208 0 -0.03(-0.47%)
Nov 29, 2013 7.184 7.243 7.081 7.243 0 +0.04(+0.54%)
Nov 27, 2013 7.204 7.204 7.204 7.204 0 +0.00(+0.00%)
Nov 26, 2013 7.223 7.223 7.160 7.204 0 -0.01(-0.20%)
Nov 25, 2013 7.086 7.223 7.086 7.218 0 -0.00(-0.07%)
Nov 22, 2013 7.164 7.248 7.081 7.223 0 -0.01(-0.14%)
Nov 21, 2013 7.267 7.297 7.150 7.233 0 -0.03(-0.40%)
Nov 20, 2013 7.204 7.282 7.150 7.262 0 -0.06(-0.80%)
Nov 19, 2013 7.272 7.345 7.272 7.321 0 +0.04(+0.49%)
Nov 18, 2013 7.344 7.344 7.266 7.286 0 +0.01(+0.13%)
Nov 15, 2013 7.174 7.286 7.082 7.276 0 +0.15(+2.12%)
Nov 14, 2013 7.013 7.169 7.004 7.125 0 +0.07(+1.03%)
Nov 12, 2013 7.193 7.193 7.052 7.052 0 -0.13(-1.86%)
Nov 11, 2013 7.232 7.295 7.179 7.186 0 +0.00(+0.03%)
Nov 08, 2013 7.193 7.269 7.159 7.184 0 +0.03(+0.41%)
Nov 07, 2013 7.184 7.271 7.149 7.154 0 -0.02(-0.34%)
Nov 06, 2013 7.198 7.232 7.179 7.179 0 -0.11(-1.52%)
Nov 05, 2013 7.422 7.441 7.289 7.289 0 -0.15(-2.04%)
Nov 04, 2013 7.393 7.441 7.320 7.441 0 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.