Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

127.40 -0.33 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.170 4.480 4.170 4.480 5,899 +0.06(+1.36%)
Oct 28, 2005 4.420 4.420 4.420 4.420 0 +0.00(+0.00%)
Oct 27, 2005 4.420 4.420 4.420 4.420 0 +0.00(+0.00%)
Oct 26, 2005 4.300 4.420 4.300 4.420 767 +0.12(+2.79%)
Oct 25, 2005 4.300 4.300 4.300 4.300 733 -0.12(-2.71%)
Oct 24, 2005 4.400 4.420 4.400 4.420 5,189 +0.02(+0.45%)
Oct 21, 2005 4.400 4.400 4.300 4.400 4,337 +0.00(+0.00%)
Oct 20, 2005 4.400 4.400 4.400 4.400 3,525 +0.05(+1.15%)
Oct 19, 2005 4.250 4.350 4.250 4.350 19,789 +0.01(+0.23%)
Oct 18, 2005 4.300 4.340 4.240 4.340 33,207 +0.04(+0.93%)
Oct 17, 2005 4.300 4.300 4.300 4.300 160 -0.05(-1.15%)
Oct 14, 2005 3.960 4.350 3.960 4.350 1,330 +0.15(+3.57%)
Oct 13, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 12, 2005 4.200 4.200 4.200 4.200 1,974 +0.00(+0.00%)
Oct 11, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 10, 2005 4.400 4.400 4.200 4.200 5,100 +0.01(+0.30%)
Oct 07, 2005 4.188 4.188 4.188 4.188 200 -0.16(-3.73%)
Oct 06, 2005 4.210 4.350 4.150 4.350 600 +0.05(+1.16%)
Oct 05, 2005 4.360 4.360 4.300 4.300 200 -0.10(-2.27%)
Oct 04, 2005 4.150 4.400 4.150 4.400 2,600 +0.05(+1.15%)
Oct 03, 2005 4.110 4.350 4.110 4.350 400 +0.00(+0.00%)
Sep 30, 2005 4.290 4.350 4.200 4.350 17,560 +0.05(+1.16%)
Sep 29, 2005 4.300 4.320 4.300 4.300 7,960 +0.00(+0.00%)
Sep 28, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 27, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 26, 2005 4.300 4.320 4.300 4.300 18,460 -0.01(-0.23%)
Sep 23, 2005 4.310 4.450 4.300 4.310 4,060 -0.24(-5.27%)
Sep 22, 2005 4.550 4.550 4.290 4.550 12,782 +0.00(+0.00%)
Sep 21, 2005 4.610 4.610 4.550 4.550 5,400 -0.10(-2.15%)
Sep 20, 2005 4.740 4.740 4.460 4.650 4,180 +0.03(+0.65%)
Sep 19, 2005 4.500 4.620 4.500 4.620 7,896 +0.12(+2.67%)
Sep 16, 2005 4.550 4.580 4.460 4.500 6,425 +0.19(+4.41%)
Sep 15, 2005 4.300 4.490 4.300 4.310 43,092 -0.09(-2.05%)
Sep 14, 2005 4.300 4.500 4.290 4.400 445,500 -0.15(-3.30%)
Sep 13, 2005 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Sep 12, 2005 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Sep 09, 2005 4.100 4.550 4.100 4.550 337 +0.25(+5.81%)
Sep 08, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 07, 2005 4.300 4.390 4.300 4.300 12,197 -0.04(-0.92%)
Sep 06, 2005 4.250 4.340 4.200 4.340 2,200 +0.09(+2.12%)
Sep 02, 2005 4.250 4.600 4.120 4.250 33,525 -0.10(-2.30%)
Sep 01, 2005 4.150 4.350 4.150 4.350 147,600 +0.11(+2.59%)
Aug 31, 2005 4.240 4.240 4.240 4.240 100 -0.01(-0.24%)
Aug 30, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 29, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 26, 2005 4.300 4.300 4.014 4.250 8,700 -0.13(-2.97%)
Aug 25, 2005 4.250 4.400 4.250 4.380 63,500 +0.09(+2.10%)
Aug 24, 2005 4.250 4.370 4.250 4.290 16,544 +0.03(+0.70%)
Aug 23, 2005 4.200 4.350 4.200 4.260 9,800 -0.09(-2.07%)
Aug 22, 2005 4.100 4.350 3.870 4.350 40,225 +0.10(+2.35%)
Aug 19, 2005 4.250 4.270 4.250 4.250 19,610 -0.09(-2.07%)
Aug 18, 2005 4.250 4.380 4.250 4.340 14,945 -0.06(-1.36%)
Aug 17, 2005 4.250 4.400 4.250 4.400 10,700 +0.14(+3.29%)
Aug 16, 2005 4.400 4.400 4.260 4.260 1,900 -0.04(-0.93%)
Aug 15, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Aug 12, 2005 4.100 4.300 4.100 4.300 10,300 +0.15(+3.61%)
Aug 11, 2005 4.160 4.170 4.150 4.150 24,200 -0.10(-2.35%)
Aug 10, 2005 4.250 4.290 4.050 4.250 18,720 -0.15(-3.41%)
Aug 09, 2005 4.250 4.400 4.250 4.400 34,180 +0.20(+4.76%)
Aug 08, 2005 4.230 4.400 4.200 4.200 7,331 -0.20(-4.55%)
Aug 05, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 04, 2005 4.490 4.740 4.400 4.400 34,899 -0.33(-6.98%)
Aug 03, 2005 4.500 4.730 4.230 4.730 3,374 +0.23(+5.11%)
Aug 02, 2005 4.300 4.500 4.170 4.500 29,508 +0.20(+4.65%)
Aug 01, 2005 4.180 4.350 4.050 4.300 3,824 -0.05(-1.15%)
Jul 29, 2005 4.380 4.400 4.350 4.350 1,644 +0.01(+0.23%)
Jul 28, 2005 3.890 4.340 3.890 4.340 1,050 +0.00(+0.00%)
Jul 27, 2005 4.400 4.400 4.340 4.340 5,300 -0.07(-1.59%)
Jul 26, 2005 4.390 4.470 4.390 4.410 12,100 +0.07(+1.59%)
Jul 25, 2005 4.340 4.350 4.340 4.341 2,055 +0.00(+0.02%)
Jul 22, 2005 4.340 4.340 4.340 4.340 800 -0.26(-5.65%)
Jul 21, 2005 4.390 4.600 4.390 4.600 800 +0.20(+4.55%)
Jul 20, 2005 4.050 4.500 3.870 4.400 12,888 -0.20(-4.35%)
Jul 19, 2005 4.150 4.610 4.030 4.600 1,420 +0.40(+9.52%)
Jul 18, 2005 4.120 4.200 4.120 4.200 4,252 -0.15(-3.45%)
Jul 15, 2005 4.350 4.350 4.350 4.350 204 -0.25(-5.43%)
Jul 14, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 13, 2005 4.350 4.600 4.350 4.600 4,486 +0.20(+4.55%)
Jul 12, 2005 4.600 4.600 4.400 4.400 424 +0.00(+0.00%)
Jul 11, 2005 4.400 4.400 4.400 4.400 2,000 +0.00(+0.00%)
Jul 08, 2005 4.400 4.400 4.400 4.400 3,000 -0.10(-2.22%)
Jul 07, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 06, 2005 4.500 4.500 4.500 4.500 1,737 +0.00(+0.00%)
Jul 05, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 01, 2005 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Jun 30, 2005 4.500 4.500 4.500 4.500 2,048 +0.00(+0.00%)
Jun 29, 2005 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Jun 28, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 27, 2005 4.620 4.620 4.380 4.500 6,202 -0.12(-2.60%)
Jun 24, 2005 4.621 4.621 4.620 4.620 200 -0.00(-0.02%)
Jun 23, 2005 4.621 4.621 4.621 4.621 200 -0.13(-2.72%)
Jun 22, 2005 4.620 4.750 4.620 4.750 2,243 +0.00(+0.00%)
Jun 21, 2005 4.610 4.750 4.610 4.750 5,105 -0.01(-0.21%)
Jun 20, 2005 4.890 4.940 4.670 4.760 2,559 -0.09(-1.86%)
Jun 17, 2005 4.650 4.850 4.610 4.850 1,667 +0.24(+5.21%)
Jun 16, 2005 4.600 4.620 4.600 4.610 5,226 -0.14(-2.95%)
Jun 15, 2005 4.750 4.750 4.750 4.750 1,000 +0.10(+2.15%)
Jun 14, 2005 4.650 4.650 4.650 4.650 100 +0.03(+0.74%)
Jun 13, 2005 4.690 4.690 4.616 4.616 330 -0.08(-1.79%)
Jun 10, 2005 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jun 09, 2005 4.750 4.750 4.700 4.700 1,900 -0.08(-1.67%)
Jun 08, 2005 4.700 4.800 4.600 4.780 13,303 -0.12(-2.45%)
Jun 07, 2005 4.900 4.900 4.900 4.900 250 +0.25(+5.38%)
Jun 06, 2005 4.701 4.730 4.650 4.650 2,260 -0.25(-5.10%)
Jun 03, 2005 4.650 4.900 4.650 4.900 2,200 +0.01(+0.20%)
Jun 02, 2005 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Jun 01, 2005 4.800 4.890 4.650 4.890 4,626 +0.10(+2.09%)
May 31, 2005 3.950 4.790 3.950 4.790 7,064 +0.29(+6.44%)
May 27, 2005 4.700 4.700 4.100 4.500 5,936 -0.10(-2.17%)
May 26, 2005 4.800 4.800 4.600 4.600 3,658 -0.20(-4.17%)
May 25, 2005 4.800 4.800 4.800 4.800 1,000 -0.10(-2.04%)
May 24, 2005 4.470 4.930 4.470 4.900 800 -0.09(-1.80%)
May 23, 2005 4.850 5.000 4.850 4.990 1,437 +0.24(+5.05%)
May 20, 2005 4.600 4.750 4.310 4.750 7,263 -0.03(-0.63%)
May 19, 2005 4.780 4.780 4.780 4.780 0 +0.00(+0.00%)
May 18, 2005 4.950 4.950 4.500 4.780 3,000 +0.03(+0.63%)
May 17, 2005 4.750 4.750 4.750 4.750 5,000 +0.00(+0.00%)
May 16, 2005 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
May 13, 2005 4.750 4.750 4.750 4.750 115 +0.00(+0.00%)
May 12, 2005 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
May 11, 2005 4.750 4.750 4.750 4.750 2,531 +0.08(+1.71%)
May 10, 2005 4.670 5.000 4.500 4.670 12,587 -0.33(-6.60%)
May 09, 2005 4.950 5.000 4.950 5.000 200 +0.05(+1.01%)
May 06, 2005 4.850 4.950 4.601 4.950 12,015 -0.05(-1.00%)
May 05, 2005 4.702 5.000 4.702 5.000 630 +0.27(+5.71%)
May 04, 2005 4.500 4.730 4.358 4.730 500 +0.18(+3.96%)
May 03, 2005 4.380 4.750 4.380 4.550 464 -0.20(-4.21%)
May 02, 2005 4.820 4.820 4.100 4.750 1,075 +0.07(+1.50%)
Apr 29, 2005 4.560 4.680 4.190 4.680 1,850 +0.42(+9.86%)
Apr 28, 2005 4.100 4.350 4.100 4.260 15,200 +0.21(+5.19%)
Apr 27, 2005 4.050 4.050 4.049 4.050 1,400 +0.00(+0.00%)
Apr 26, 2005 3.900 4.190 3.900 4.050 10,859 +0.06(+1.50%)
Apr 25, 2005 3.700 3.990 3.410 3.990 2,000 -0.01(-0.25%)
Apr 22, 2005 3.820 4.000 3.700 4.000 9,960 +0.12(+3.09%)
Apr 21, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Apr 20, 2005 3.750 3.900 3.750 3.880 5,440 +0.08(+2.11%)
Apr 19, 2005 3.600 3.800 3.390 3.800 5,198 +0.00(+0.00%)
Apr 18, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Apr 15, 2005 3.800 3.801 3.800 3.800 3,500 -0.08(-2.06%)
Apr 14, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Apr 13, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Apr 12, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Apr 11, 2005 3.800 3.880 3.800 3.880 700 +0.08(+2.11%)
Apr 08, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 07, 2005 3.800 3.800 3.800 3.800 689 +0.00(+0.00%)
Apr 06, 2005 3.890 3.960 3.400 3.800 33,499 -0.15(-3.80%)
Apr 05, 2005 3.950 3.950 3.950 3.950 1,900 -0.04(-1.00%)
Apr 04, 2005 3.990 3.990 3.990 3.990 300 +0.00(+0.00%)
Apr 01, 2005 3.990 3.990 3.990 3.990 100 +0.10(+2.57%)
Mar 31, 2005 3.940 3.940 3.890 3.890 6,400 +0.04(+1.04%)
Mar 30, 2005 3.410 3.850 3.410 3.850 2,987 +0.05(+1.32%)
Mar 29, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 28, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 24, 2005 3.670 3.800 3.670 3.800 11,350 +0.25(+7.04%)
Mar 23, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 22, 2005 3.450 3.600 3.330 3.550 2,300 +0.07(+1.89%)
Mar 21, 2005 3.484 3.484 3.484 3.484 0 +0.00(+0.00%)
Mar 18, 2005 3.490 3.490 3.484 3.484 350 +0.07(+2.17%)
Mar 17, 2005 3.500 3.500 3.410 3.410 800 -0.10(-2.85%)
Mar 16, 2005 3.560 3.560 3.510 3.510 1,450 -0.06(-1.68%)
Mar 15, 2005 3.650 3.650 3.410 3.570 1,300 -0.09(-2.57%)
Mar 14, 2005 3.664 3.664 3.664 3.664 0 +0.00(+0.00%)
Mar 11, 2005 3.660 3.664 3.660 3.664 300 -0.05(-1.24%)
Mar 10, 2005 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Mar 09, 2005 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Mar 08, 2005 3.671 3.800 3.660 3.710 10,500 +0.03(+0.82%)
Mar 07, 2005 3.690 3.800 3.560 3.680 11,600 +0.01(+0.27%)
Mar 04, 2005 3.560 3.720 3.520 3.670 6,100 -0.03(-0.81%)
Mar 03, 2005 3.800 3.800 3.680 3.700 400 -0.14(-3.65%)
Mar 02, 2005 3.800 3.861 3.570 3.840 9,350 -0.10(-2.54%)
Mar 01, 2005 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Feb 28, 2005 3.790 3.940 3.750 3.940 12,362 +0.14(+3.68%)
Feb 25, 2005 3.800 3.800 3.750 3.800 4,550 +0.00(+0.00%)
Feb 24, 2005 3.620 3.830 3.510 3.800 8,100 +0.05(+1.33%)
Feb 23, 2005 3.800 3.800 3.750 3.750 3,800 -0.05(-1.32%)
Feb 22, 2005 3.610 3.800 3.610 3.800 8,100 +0.00(+0.00%)
Feb 18, 2005 3.780 3.829 3.780 3.800 4,200 +0.00(+0.00%)
Feb 17, 2005 3.710 3.800 3.610 3.800 18,785 +0.00(+0.00%)
Feb 16, 2005 3.790 3.800 3.790 3.800 990 +0.00(+0.00%)
Feb 15, 2005 3.790 3.800 3.790 3.800 2,010 +0.00(+0.00%)
Feb 14, 2005 3.790 3.820 3.710 3.800 11,600 +0.00(+0.00%)
Feb 11, 2005 3.780 3.800 3.700 3.800 23,500 +0.06(+1.60%)
Feb 10, 2005 3.950 3.950 3.740 3.740 8,350 -0.26(-6.59%)
Feb 09, 2005 3.920 4.004 3.820 4.004 10,893 +0.08(+2.14%)
Feb 08, 2005 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Feb 07, 2005 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Feb 04, 2005 3.990 3.990 3.920 3.920 1,607 +0.00(+0.00%)
Feb 03, 2005 3.810 3.920 3.800 3.920 4,366 +0.06(+1.55%)
Feb 02, 2005 3.940 3.950 3.860 3.860 1,750 -0.14(-3.50%)
Feb 01, 2005 3.810 4.000 3.810 4.000 3,062 +0.07(+1.81%)
Jan 31, 2005 3.929 3.929 3.929 3.929 490 +0.14(+3.67%)
Jan 28, 2005 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Jan 27, 2005 3.620 3.790 3.620 3.790 2,047 -0.06(-1.56%)
Jan 26, 2005 3.710 3.850 3.710 3.850 1,290 +0.14(+3.77%)
Jan 25, 2005 3.680 3.740 3.680 3.710 900 +0.01(+0.27%)
Jan 24, 2005 3.810 3.810 3.440 3.700 25,001 -0.10(-2.63%)
Jan 21, 2005 3.880 3.920 3.800 3.800 2,300 -0.04(-1.02%)
Jan 20, 2005 3.879 3.879 3.839 3.839 5,200 +0.09(+2.37%)
Jan 19, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 18, 2005 3.750 3.750 3.750 3.750 200 -0.04(-1.06%)
Jan 14, 2005 3.740 3.790 3.740 3.790 15,298 +0.04(+1.07%)
Jan 13, 2005 3.790 3.790 3.620 3.750 5,200 +0.00(+0.00%)
Jan 12, 2005 3.810 3.810 3.750 3.750 1,800 -0.05(-1.32%)
Jan 11, 2005 3.800 3.800 3.800 3.800 600 +0.00(+0.00%)
Jan 10, 2005 3.570 3.800 3.430 3.800 8,600 +0.31(+8.88%)
Jan 07, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Jan 06, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Jan 05, 2005 3.500 3.501 3.210 3.490 27,600 -0.06(-1.69%)
Jan 04, 2005 3.360 3.550 3.360 3.550 9,800 +0.10(+2.90%)
Jan 03, 2005 3.490 3.490 3.450 3.450 1,500 -0.04(-1.15%)
Dec 31, 2004 3.400 3.490 3.380 3.490 7,400 +0.03(+0.87%)
Dec 30, 2004 3.490 3.490 3.450 3.460 1,900 -0.02(-0.57%)
Dec 29, 2004 3.350 3.480 3.350 3.480 5,200 +0.16(+4.79%)
Dec 28, 2004 3.150 3.381 3.150 3.321 18,400 +0.16(+5.09%)
Dec 27, 2004 3.150 3.270 3.150 3.160 3,800 +0.00(+0.00%)
Dec 23, 2004 3.240 3.250 3.142 3.160 9,600 -0.12(-3.66%)
Dec 22, 2004 3.150 3.380 3.150 3.280 30,300 +0.18(+5.81%)
Dec 21, 2004 3.120 3.300 2.980 3.100 12,700 -0.05(-1.59%)
Dec 20, 2004 3.100 3.340 3.000 3.150 38,700 +0.10(+3.28%)
Dec 17, 2004 2.950 3.050 2.720 3.050 17,100 +0.05(+1.67%)
Dec 16, 2004 2.560 3.120 2.560 3.000 11,800 -0.01(-0.33%)
Dec 15, 2004 3.010 3.050 3.010 3.010 13,700 -0.01(-0.33%)
Dec 14, 2004 3.050 3.100 3.010 3.020 9,900 -0.24(-7.36%)
Dec 13, 2004 3.120 3.260 3.051 3.260 18,100 +0.11(+3.49%)
Dec 10, 2004 3.120 3.200 3.120 3.150 9,600 +0.00(+0.00%)
Dec 09, 2004 3.050 3.201 3.050 3.150 8,900 +0.02(+0.64%)
Dec 08, 2004 2.950 3.140 2.950 3.130 13,500 +0.13(+4.37%)
Dec 07, 2004 2.950 2.999 2.950 2.999 500 +0.05(+1.66%)
Dec 06, 2004 2.950 2.950 2.940 2.950 1,400 +0.00(+0.00%)
Dec 03, 2004 2.900 2.960 2.820 2.950 6,600 -0.01(-0.34%)
Dec 02, 2004 3.040 3.050 2.760 2.960 4,200 -0.05(-1.66%)
Dec 01, 2004 2.980 3.010 2.980 3.010 600 +0.01(+0.33%)
Nov 30, 2004 2.890 3.100 2.520 3.000 6,300 +0.05(+1.69%)
Nov 29, 2004 2.880 2.950 2.650 2.950 11,400 -0.05(-1.67%)
Nov 26, 2004 2.880 3.000 2.880 3.000 1,100 +0.05(+1.69%)
Nov 24, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 23, 2004 2.720 2.950 2.700 2.950 6,200 +0.14(+4.98%)
Nov 22, 2004 2.889 2.980 2.810 2.810 800 -0.19(-6.33%)
Nov 19, 2004 2.830 3.350 2.830 3.000 28,700 +0.12(+4.35%)
Nov 18, 2004 2.840 2.875 2.840 2.875 11,100 +0.02(+0.88%)
Nov 17, 2004 2.790 2.919 2.780 2.850 7,800 +0.00(+0.00%)
Nov 16, 2004 2.920 2.920 2.750 2.850 2,100 -0.05(-1.72%)
Nov 15, 2004 2.830 2.940 2.830 2.900 10,400 -0.09(-3.01%)
Nov 12, 2004 2.810 2.990 2.810 2.990 1,700 -0.09(-2.92%)
Nov 11, 2004 2.950 3.080 2.800 3.080 9,700 +0.06(+1.99%)
Nov 10, 2004 2.910 3.020 2.840 3.020 6,600 +0.05(+1.68%)
Nov 09, 2004 3.000 3.010 2.970 2.970 7,800 -0.01(-0.34%)
Nov 08, 2004 2.950 2.980 2.900 2.980 6,600 -0.02(-0.67%)
Nov 05, 2004 2.992 3.000 2.910 3.000 17,200 +0.00(+0.00%)
Nov 04, 2004 3.000 3.050 2.750 3.000 121,200 +0.05(+1.69%)
Nov 03, 2004 2.790 2.990 2.780 2.950 3,100 +0.10(+3.51%)
Nov 02, 2004 2.780 2.900 2.620 2.850 34,900 -0.07(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.