Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2019 14.50 14.50 14.50 0 +0.03(+0.21%)
Oct 16, 2019 14.47 14.47 14.47 14.47 300 -2.53(-14.88%)
Oct 02, 2019 17.00 17.00 17.00 0 +1.80(+11.84%)
Sep 30, 2019 15.20 15.20 15.20 0 +0.00(+0.00%)
Sep 20, 2019 15.20 15.20 15.20 0 +0.00(+0.00%)
Sep 16, 2019 15.20 15.20 15.20 0 +0.00(+0.00%)
Sep 13, 2019 15.20 15.20 15.20 15.20 100 +0.40(+2.70%)
Sep 12, 2019 14.80 14.80 14.80 14.80 100 +1.65(+12.55%)
Aug 26, 2019 13.15 13.15 13.15 0 +0.00(+0.00%)
Aug 23, 2019 13.15 13.15 13.15 13.15 100 -0.85(-6.07%)
Jul 18, 2019 14.00 14.00 14.00 0 -3.00(-17.65%)
Jul 11, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 05, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 02, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 24, 2019 17.00 17.00 17.00 0 +2.20(+14.86%)
Jun 17, 2019 14.80 14.80 14.80 0 +0.21(+1.44%)
Jun 14, 2019 14.59 14.59 14.59 42 +0.00(+0.00%)
Jun 07, 2019 14.59 14.59 14.59 0 +0.00(+0.00%)
Jun 05, 2019 14.59 14.59 14.59 0 +0.00(+0.00%)
May 13, 2019 14.59 14.59 14.59 0 -0.06(-0.41%)
May 10, 2019 14.65 14.65 14.65 5 +0.00(+0.00%)
May 07, 2019 14.65 14.65 14.65 0 +0.00(+0.00%)
May 06, 2019 14.65 14.65 14.65 14.65 500 -0.79(-5.12%)
May 02, 2019 15.44 15.44 15.44 0 +0.00(+0.00%)
May 01, 2019 15.44 15.44 15.44 47 +0.00(+0.00%)
Apr 09, 2019 15.44 15.44 15.44 0 +0.09(+0.59%)
Apr 04, 2019 15.35 15.35 15.35 0 -0.88(-5.42%)
Apr 03, 2019 16.23 16.23 16.23 25 +0.00(+0.00%)
Apr 01, 2019 16.23 16.23 16.23 0 +0.98(+6.43%)
Mar 28, 2019 15.25 15.25 15.25 0 +0.95(+6.64%)
Mar 25, 2019 14.30 14.30 14.30 0 -0.90(-5.92%)
Mar 20, 2019 15.20 15.20 15.20 0 -3.80(-20.00%)
Mar 18, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 12, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 07, 2019 19.00 19.00 19.00 0 +4.90(+34.75%)
Feb 12, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Feb 11, 2019 14.10 14.10 14.10 3 +0.00(+0.00%)
Jan 24, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 17, 2018 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 30, 2018 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 28, 2018 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 27, 2018 14.10 14.10 14.10 50 +0.00(+0.00%)
Nov 23, 2018 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 21, 2018 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 16, 2018 14.10 14.10 14.10 0 -0.70(-4.73%)
Nov 12, 2018 14.80 14.80 14.80 0 -0.60(-3.90%)
Nov 08, 2018 15.40 15.40 15.40 0 +0.15(+0.98%)
Nov 07, 2018 15.25 15.25 15.25 1 +0.00(+0.00%)
Nov 06, 2018 15.25 15.25 15.25 15.25 500 -0.25(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.