Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2011 618.00 618.00 618.00 0 -162.00(-20.77%)
Aug 05, 2011 780.00 780.00 780.00 780.00 3 -51.00(-6.14%)
Aug 04, 2011 831.00 831.00 831.00 831.00 2 -26.00(-3.03%)
Jul 12, 2011 857.00 857.00 857.00 0 -134.00(-13.52%)
Jun 08, 2011 991.00 991.00 991.00 0 +176.00(+21.60%)
May 23, 2011 815.00 815.00 815.00 0 -40.00(-4.68%)
Apr 04, 2011 855.00 855.00 855.00 0 -35.00(-3.93%)
Mar 25, 2011 890.00 890.00 890.00 0 +45.00(+5.33%)
Mar 18, 2011 845.00 845.00 845.00 0 -40.00(-4.52%)
Feb 10, 2011 885.00 885.00 885.00 885.00 0 -14.00(-1.56%)
Dec 23, 2010 899.00 899.00 899.00 0 -1.00(-0.11%)
Dec 13, 2010 900.00 900.00 900.00 900.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.