Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0059 0.0063 0.0055 0.0060 272,200 +0.00(+5.26%)
Oct 29, 2020 0.0063 0.0063 0.0051 0.0057 78,000 -0.00(-9.52%)
Oct 28, 2020 0.0055 0.0063 0.0050 0.0063 2,417,496 +0.00(+21.15%)
Oct 27, 2020 0.0052 0.0065 0.0052 0.0052 1,118,972 -0.00(-5.45%)
Oct 26, 2020 0.0065 0.0065 0.0052 0.0055 888,035 -0.00(-8.33%)
Oct 23, 2020 0.0070 0.0070 0.0052 0.0060 2,025,800 +0.00(+9.09%)
Oct 22, 2020 0.0065 0.0065 0.0055 0.0055 2,272,073 -0.00(-9.84%)
Oct 21, 2020 0.0060 0.0065 0.0057 0.0061 234,008 -0.00(-6.15%)
Oct 20, 2020 0.0065 0.0065 0.0057 0.0065 270,400 +0.00(+8.33%)
Oct 19, 2020 0.0070 0.0079 0.0057 0.0060 2,919,120 -0.00(-14.29%)
Oct 16, 2020 0.0067 0.0096 0.0065 0.0070 519,900 +0.00(+7.69%)
Oct 15, 2020 0.0063 0.0071 0.0060 0.0065 2,816,228 +0.00(+1.56%)
Oct 14, 2020 0.0060 0.0066 0.0060 0.0064 1,189,460 +0.00(+6.67%)
Oct 13, 2020 0.0068 0.0073 0.0048 0.0060 8,058,457 -0.00(-7.69%)
Oct 12, 2020 0.0089 0.0089 0.0061 0.0065 3,907,813 -0.00(-26.97%)
Oct 09, 2020 0.0094 0.0096 0.0077 0.0089 225,300 -0.00(-1.11%)
Oct 08, 2020 0.0095 0.0100 0.0090 0.0090 183,763 -0.00(-10.00%)
Oct 07, 2020 0.0096 0.0106 0.0095 0.0100 694,321 +0.00(+11.11%)
Oct 06, 2020 0.0090 0.0090 0.0080 0.0090 2,170,822 +0.00(+0.00%)
Oct 05, 2020 0.0099 0.0106 0.0087 0.0090 1,032,017 -0.00(-5.26%)
Oct 02, 2020 0.0090 0.0099 0.0086 0.0095 1,133,200 +0.00(+5.56%)
Oct 01, 2020 0.0100 0.0112 0.0090 0.0090 423,772 -0.00(-18.92%)
Sep 30, 2020 0.0085 0.0111 0.0085 0.0111 275,089 -0.00(-0.89%)
Sep 29, 2020 0.0115 0.0116 0.0085 0.0112 62,974 +0.00(+0.00%)
Sep 28, 2020 0.0119 0.0119 0.0102 0.0112 20,667 +0.00(+9.80%)
Sep 25, 2020 0.0099 0.0110 0.0085 0.0102 418,900 +0.00(+4.08%)
Sep 24, 2020 0.0104 0.0110 0.0073 0.0098 2,050,730 -0.00(-6.67%)
Sep 23, 2020 0.0116 0.0116 0.0102 0.0105 674,282 -0.00(-7.89%)
Sep 22, 2020 0.0101 0.0118 0.0101 0.0114 333,984 +0.00(+14.00%)
Sep 21, 2020 0.0124 0.0124 0.0100 0.0100 134,657 +0.00(+0.00%)
Sep 18, 2020 0.0103 0.0124 0.0100 0.0100 728,900 -0.00(-15.97%)
Sep 17, 2020 0.0125 0.0125 0.0103 0.0119 498,971 +0.00(+3.48%)
Sep 16, 2020 0.0120 0.0125 0.0104 0.0115 1,058,140 -0.00(-8.00%)
Sep 15, 2020 0.0131 0.0131 0.0110 0.0125 498,919 -0.00(-0.79%)
Sep 14, 2020 0.0135 0.0135 0.0125 0.0126 459,988 -0.00(-4.55%)
Sep 11, 2020 0.0151 0.0151 0.0125 0.0132 1,510,000 -0.00(-14.84%)
Sep 10, 2020 0.0145 0.0160 0.0130 0.0155 750,220 +0.00(+6.90%)
Sep 09, 2020 0.0145 0.0170 0.0135 0.0145 821,939 +0.00(+0.00%)
Sep 08, 2020 0.0170 0.0170 0.0141 0.0145 1,582,608 -0.00(-13.69%)
Sep 04, 2020 0.0169 0.0170 0.0160 0.0168 2,011,300 +0.00(+8.39%)
Sep 03, 2020 0.0140 0.0180 0.0139 0.0155 2,461,859 +0.00(+19.23%)
Sep 02, 2020 0.0140 0.0140 0.0125 0.0130 641,139 -0.00(-3.70%)
Sep 01, 2020 0.0140 0.0143 0.0125 0.0135 2,142,561 +0.00(+0.00%)
Aug 31, 2020 0.0113 0.0155 0.0113 0.0135 1,371,680 +0.00(+14.41%)
Aug 28, 2020 0.0120 0.0145 0.0110 0.0118 460,200 +0.00(+2.61%)
Aug 27, 2020 0.0129 0.0129 0.0112 0.0115 348,983 -0.00(-4.17%)
Aug 26, 2020 0.0125 0.0130 0.0103 0.0120 405,281 -0.00(-4.00%)
Aug 25, 2020 0.0125 0.0140 0.0103 0.0125 1,195,595 +0.00(+0.81%)
Aug 24, 2020 0.0126 0.0130 0.0120 0.0124 362,076 -0.00(-0.80%)
Aug 21, 2020 0.0100 0.0153 0.0100 0.0125 2,252,500 +0.00(+25.00%)
Aug 20, 2020 0.0110 0.0110 0.0095 0.0100 1,264,076 +0.00(+2.04%)
Aug 19, 2020 0.0110 0.0110 0.0098 0.0098 572,033 -0.00(-18.33%)
Aug 18, 2020 0.0120 0.0120 0.0104 0.0120 546,107 +0.00(+0.00%)
Aug 17, 2020 0.0111 0.0120 0.0101 0.0120 927,726 +0.00(+20.00%)
Aug 14, 2020 0.0137 0.0137 0.0100 0.0100 740,200 -0.00(-22.48%)
Aug 13, 2020 0.0120 0.0129 0.0120 0.0129 180,600 -0.00(-7.86%)
Aug 12, 2020 0.0121 0.0140 0.0100 0.0140 700,487 +0.00(+15.70%)
Aug 11, 2020 0.0109 0.0130 0.0109 0.0121 820,088 -0.00(-5.47%)
Aug 10, 2020 0.0130 0.0130 0.0108 0.0128 279,200 +0.00(+6.67%)
Aug 07, 2020 0.0103 0.0145 0.0103 0.0120 92,800 +0.00(+17.65%)
Aug 06, 2020 0.0121 0.0168 0.0101 0.0102 627,159 -0.00(-10.53%)
Aug 05, 2020 0.0100 0.0116 0.0100 0.0114 167,528 -0.00(-5.79%)
Aug 04, 2020 0.0137 0.0137 0.0100 0.0121 376,685 -0.00(-11.68%)
Aug 03, 2020 0.0140 0.0140 0.0130 0.0137 193,836 -0.00(-2.14%)
Jul 31, 2020 0.0135 0.0140 0.0120 0.0140 501,500 +0.00(+3.70%)
Jul 30, 2020 0.0128 0.0150 0.0125 0.0135 923,459 +0.00(+4.65%)
Jul 29, 2020 0.0115 0.0145 0.0115 0.0129 825,778 +0.00(+29.00%)
Jul 28, 2020 0.0100 0.0107 0.0100 0.0100 205,016 -0.00(-6.54%)
Jul 27, 2020 0.0100 0.0111 0.0100 0.0107 166,368 +0.00(+7.00%)
Jul 24, 2020 0.0115 0.0122 0.0100 0.0100 490,000 -0.00(-14.53%)
Jul 23, 2020 0.0119 0.0130 0.0117 0.0117 150,533 -0.00(-1.68%)
Jul 22, 2020 0.0120 0.0136 0.0117 0.0119 331,742 -0.00(-8.46%)
Jul 21, 2020 0.0135 0.0150 0.0110 0.0130 893,132 +0.00(+8.33%)
Jul 20, 2020 0.0130 0.0150 0.0101 0.0120 518,429 -0.00(-3.23%)
Jul 17, 2020 0.0120 0.0150 0.0100 0.0124 1,880,000 +0.00(+20.39%)
Jul 16, 2020 0.0085 0.0110 0.0085 0.0103 985,524 +0.00(+21.18%)
Jul 15, 2020 0.0080 0.0085 0.0080 0.0085 80,000 +0.00(+1.19%)
Jul 14, 2020 0.0095 0.0095 0.0074 0.0084 443,955 -0.00(-12.50%)
Jul 13, 2020 0.0072 0.0096 0.0072 0.0096 63,278 +0.00(+14.29%)
Jul 10, 2020 0.0096 0.0096 0.0068 0.0084 251,500 -0.00(-13.40%)
Jul 09, 2020 0.0070 0.0097 0.0070 0.0097 110,403 +0.00(+42.65%)
Jul 08, 2020 0.0077 0.0120 0.0067 0.0068 631,491 -0.00(-15.00%)
Jul 07, 2020 0.0073 0.0080 0.0064 0.0080 573,107 +0.00(+3.90%)
Jul 06, 2020 0.0073 0.0077 0.0066 0.0077 184,750 +0.00(+10.00%)
Jul 02, 2020 0.0069 0.0079 0.0069 0.0070 553,100 +0.00(+0.00%)
Jul 01, 2020 0.0069 0.0070 0.0055 0.0070 866,867 +0.00(+2.94%)
Jun 30, 2020 0.0068 0.0070 0.0068 0.0068 113,564 +0.00(+4.62%)
Jun 29, 2020 0.0072 0.0072 0.0064 0.0065 450,727 -0.00(-7.14%)
Jun 26, 2020 0.0075 0.0075 0.0070 0.0070 125,800 -0.00(-5.41%)
Jun 25, 2020 0.0067 0.0086 0.0066 0.0074 171,538 +0.00(+8.82%)
Jun 24, 2020 0.0067 0.0069 0.0062 0.0068 665,328 -0.00(-2.86%)
Jun 23, 2020 0.0077 0.0077 0.0067 0.0070 479,266 -0.00(-7.89%)
Jun 22, 2020 0.0070 0.0076 0.0064 0.0076 97,798 +0.00(+7.04%)
Jun 19, 2020 0.0070 0.0071 0.0067 0.0071 568,400 -0.00(-4.05%)
Jun 18, 2020 0.0070 0.0074 0.0070 0.0074 3,722 -0.00(-5.13%)
Jun 17, 2020 0.0072 0.0078 0.0070 0.0078 18,439 +0.00(+1.30%)
Jun 16, 2020 0.0075 0.0078 0.0070 0.0077 351,281 +0.00(+2.67%)
Jun 15, 2020 0.0070 0.0076 0.0070 0.0075 733,001 +0.00(+2.74%)
Jun 12, 2020 0.0076 0.0076 0.0068 0.0073 455,100 -0.00(-6.41%)
Jun 11, 2020 0.0064 0.0078 0.0064 0.0078 150,180 +0.00(+21.87%)
Jun 10, 2020 0.0064 0.0070 0.0064 0.0064 436,196 -0.00(-5.88%)
Jun 09, 2020 0.0072 0.0072 0.0063 0.0068 376,964 +0.00(+1.49%)
Jun 08, 2020 0.0069 0.0070 0.0063 0.0067 1,068,206 -0.00(-1.47%)
Jun 05, 2020 0.0070 0.0080 0.0062 0.0068 607,200 +0.00(+1.49%)
Jun 04, 2020 0.0071 0.0072 0.0065 0.0067 923,917 +0.00(+3.08%)
Jun 03, 2020 0.0065 0.0069 0.0065 0.0065 1,151,621 -0.00(-5.80%)
Jun 02, 2020 0.0071 0.0071 0.0065 0.0069 242,256 -0.00(-4.17%)
Jun 01, 2020 0.0065 0.0075 0.0062 0.0072 576,445 -0.00(-1.37%)
May 29, 2020 0.0078 0.0078 0.0071 0.0073 462,300 +0.00(+7.35%)
May 28, 2020 0.0080 0.0086 0.0068 0.0068 187,810 -0.00(-4.23%)
May 27, 2020 0.0067 0.0071 0.0065 0.0071 1,317,198 +0.00(+9.23%)
May 26, 2020 0.0074 0.0074 0.0065 0.0065 1,359,256 -0.00(-12.16%)
May 22, 2020 0.0070 0.0076 0.0065 0.0074 1,348,300 +0.00(+5.71%)
May 21, 2020 0.0086 0.0089 0.0070 0.0070 1,475,457 -0.00(-13.58%)
May 20, 2020 0.0076 0.0081 0.0076 0.0081 1,189,037 +0.00(+6.58%)
May 19, 2020 0.0080 0.0082 0.0075 0.0076 499,610 -0.00(-5.00%)
May 18, 2020 0.0082 0.0082 0.0076 0.0080 1,357,111 +0.00(+1.27%)
May 15, 2020 0.0078 0.0082 0.0074 0.0079 621,600 +0.00(+5.33%)
May 14, 2020 0.0073 0.0078 0.0071 0.0075 206,518 +0.00(+0.00%)
May 13, 2020 0.0069 0.0075 0.0065 0.0075 181,527 +0.00(+10.29%)
May 12, 2020 0.0073 0.0078 0.0062 0.0068 553,307 -0.00(-5.56%)
May 11, 2020 0.0071 0.0090 0.0057 0.0072 3,176,579 +0.00(+0.00%)
May 08, 2020 0.0073 0.0075 0.0070 0.0072 351,800 +0.00(+0.00%)
May 07, 2020 0.0068 0.0078 0.0068 0.0072 808,159 -0.00(-5.26%)
May 06, 2020 0.0076 0.0076 0.0062 0.0076 1,040,384 +0.00(+0.00%)
May 05, 2020 0.0084 0.0084 0.0063 0.0076 752,273 -0.00(-5.00%)
May 04, 2020 0.0069 0.0090 0.0056 0.0080 1,893,439 +0.00(+31.15%)
May 01, 2020 0.0075 0.0077 0.0061 0.0061 1,538,300 -0.00(-7.58%)
Apr 30, 2020 0.0079 0.0079 0.0058 0.0066 1,465,680 -0.00(-5.71%)
Apr 29, 2020 0.0073 0.0085 0.0055 0.0070 3,368,915 -0.00(-4.11%)
Apr 28, 2020 0.0090 0.0090 0.0045 0.0073 5,887,174 -0.00(-18.89%)
Apr 27, 2020 0.0088 0.0097 0.0080 0.0090 2,202,046 +0.00(+4.65%)
Apr 24, 2020 0.0097 0.0100 0.0086 0.0086 1,087,400 -0.00(-10.42%)
Apr 23, 2020 0.0100 0.0100 0.0088 0.0096 229,493 +0.00(+9.09%)
Apr 22, 2020 0.0095 0.0100 0.0088 0.0088 388,475 -0.00(-7.37%)
Apr 21, 2020 0.0100 0.0103 0.0084 0.0095 5,492,619 -0.00(-5.00%)
Apr 20, 2020 0.0090 0.0102 0.0090 0.0100 935,471 +0.00(+11.11%)
Apr 17, 2020 0.0093 0.0101 0.0086 0.0090 654,300 -0.00(-5.26%)
Apr 16, 2020 0.0099 0.0099 0.0090 0.0095 909,716 -0.00(-2.06%)
Apr 15, 2020 0.0099 0.0103 0.0089 0.0097 1,647,557 +0.00(+5.43%)
Apr 14, 2020 0.0096 0.0107 0.0092 0.0092 677,124 -0.00(-3.16%)
Apr 13, 2020 0.0095 0.0114 0.0090 0.0095 684,282 -0.00(-3.06%)
Apr 09, 2020 0.0099 0.0110 0.0095 0.0098 3,154,200 +0.00(+3.16%)
Apr 08, 2020 0.0099 0.0100 0.0088 0.0095 1,977,754 -0.00(-5.00%)
Apr 07, 2020 0.0105 0.0110 0.0099 0.0100 1,484,138 +0.00(+0.00%)
Apr 06, 2020 0.0121 0.0121 0.0090 0.0100 1,501,735 -0.00(-17.36%)
Apr 03, 2020 0.0110 0.0121 0.0100 0.0121 2,459,400 +0.00(+11.01%)
Apr 02, 2020 0.0091 0.0109 0.0088 0.0109 1,319,430 +0.00(+19.78%)
Apr 01, 2020 0.0105 0.0119 0.0091 0.0091 1,937,026 -0.00(-22.22%)
Mar 31, 2020 0.0108 0.0117 0.0100 0.0117 2,093,112 +0.00(+9.35%)
Mar 30, 2020 0.0103 0.0120 0.0103 0.0107 559,009 +0.00(+2.88%)
Mar 27, 2020 0.0115 0.0115 0.0102 0.0104 246,600 -0.00(-3.70%)
Mar 26, 2020 0.0101 0.0120 0.0100 0.0108 2,553,160 -0.00(-8.47%)
Mar 25, 2020 0.0105 0.0120 0.0100 0.0118 1,385,405 +0.00(+7.27%)
Mar 24, 2020 0.0122 0.0129 0.0093 0.0110 4,221,430 -0.00(-8.33%)
Mar 23, 2020 0.0130 0.0130 0.0110 0.0120 1,147,532 -0.00(-6.98%)
Mar 20, 2020 0.0130 0.0130 0.0115 0.0129 1,057,300 +0.00(+16.22%)
Mar 19, 2020 0.0129 0.0135 0.0104 0.0111 1,637,446 +0.00(+5.71%)
Mar 18, 2020 0.0152 0.0152 0.0090 0.0105 3,498,951 -0.00(-19.85%)
Mar 17, 2020 0.0131 0.0185 0.0129 0.0131 3,828,440 +0.00(+0.00%)
Mar 16, 2020 0.0135 0.0150 0.0130 0.0131 4,018,281 -0.00(-1.50%)
Mar 13, 2020 0.0159 0.0160 0.0101 0.0133 3,016,600 -0.00(-15.82%)
Mar 12, 2020 0.0131 0.0185 0.0117 0.0158 2,110,107 +0.00(+20.61%)
Mar 11, 2020 0.0131 0.0154 0.0131 0.0131 3,226,221 -0.00(-0.76%)
Mar 10, 2020 0.0147 0.0147 0.0131 0.0132 1,991,008 -0.00(-10.20%)
Mar 09, 2020 0.0175 0.0175 0.0140 0.0147 2,915,977 -0.00(-8.13%)
Mar 06, 2020 0.0195 0.0195 0.0160 0.0160 967,100 -0.00(-12.09%)
Mar 05, 2020 0.0155 0.0195 0.0145 0.0182 3,788,126 +0.00(+25.52%)
Mar 04, 2020 0.0180 0.0180 0.0140 0.0145 944,985 -0.00(-0.68%)
Mar 03, 2020 0.0167 0.0167 0.0146 0.0146 611,251 -0.00(-8.75%)
Mar 02, 2020 0.0179 0.0179 0.0150 0.0160 553,987 +0.00(+6.67%)
Feb 28, 2020 0.0169 0.0169 0.0140 0.0150 2,295,000 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0145 0.0150 1,309,075 -0.01(-25.00%)
Feb 26, 2020 0.0162 0.0210 0.0155 0.0200 478,566 +0.00(+29.03%)
Feb 25, 2020 0.0160 0.0175 0.0141 0.0155 291,530 -0.00(-15.30%)
Feb 24, 2020 0.0156 0.0183 0.0150 0.0183 474,975 +0.00(+1.10%)
Feb 21, 2020 0.0190 0.0190 0.0160 0.0181 457,300 +0.00(+0.00%)
Feb 20, 2020 0.0150 0.0181 0.0150 0.0181 879,438 +0.00(+20.67%)
Feb 19, 2020 0.0170 0.0170 0.0150 0.0150 2,951,539 -0.00(-14.29%)
Feb 18, 2020 0.0189 0.0220 0.0140 0.0175 3,175,970 -0.00(-2.78%)
Feb 14, 2020 0.0187 0.0191 0.0180 0.0180 331,500 -0.00(-3.74%)
Feb 13, 2020 0.0195 0.0195 0.0185 0.0187 329,796 +0.00(+1.08%)
Feb 12, 2020 0.0194 0.0200 0.0185 0.0185 454,790 -0.00(-2.63%)
Feb 11, 2020 0.0198 0.0209 0.0186 0.0190 354,933 -0.00(-2.56%)
Feb 10, 2020 0.0190 0.0214 0.0190 0.0195 290,111 -0.00(-4.88%)
Feb 07, 2020 0.0219 0.0219 0.0190 0.0205 606,900 -0.00(-3.76%)
Feb 06, 2020 0.0228 0.0235 0.0180 0.0213 1,786,051 +0.00(+12.11%)
Feb 05, 2020 0.0170 0.0220 0.0170 0.0190 1,812,814 +0.00(+8.57%)
Feb 04, 2020 0.0148 0.0175 0.0128 0.0175 1,957,872 +0.00(+25.00%)
Feb 03, 2020 0.0135 0.0140 0.0130 0.0140 255,950 +0.00(+3.70%)
Jan 31, 2020 0.0148 0.0151 0.0125 0.0135 1,448,700 +0.00(+9.76%)
Jan 30, 2020 0.0142 0.0148 0.0120 0.0123 347,411 -0.00(-6.11%)
Jan 29, 2020 0.0129 0.0131 0.0120 0.0131 88,081 +0.00(+0.00%)
Jan 28, 2020 0.0132 0.0132 0.0120 0.0131 34,636 -0.00(-0.76%)
Jan 27, 2020 0.0120 0.0132 0.0120 0.0132 298,286 +0.00(+1.54%)
Jan 24, 2020 0.0131 0.0134 0.0110 0.0130 230,300 +0.00(+3.17%)
Jan 23, 2020 0.0117 0.0134 0.0103 0.0126 158,800 +0.00(+14.55%)
Jan 22, 2020 0.0115 0.0130 0.0110 0.0110 566,378 -0.00(-8.33%)
Jan 21, 2020 0.0148 0.0148 0.0111 0.0120 227,262 -0.00(-19.46%)
Jan 17, 2020 0.0139 0.0149 0.0110 0.0149 733,700 +0.00(+19.20%)
Jan 16, 2020 0.0140 0.0140 0.0125 0.0125 458,424 -0.00(-10.71%)
Jan 15, 2020 0.0130 0.0145 0.0125 0.0140 166,801 +0.00(+12.00%)
Jan 14, 2020 0.0126 0.0130 0.0125 0.0125 161,757 +0.00(+0.00%)
Jan 13, 2020 0.0133 0.0149 0.0125 0.0125 243,005 +0.00(+0.00%)
Jan 10, 2020 0.0138 0.0138 0.0125 0.0125 504,000 -0.00(-9.42%)
Jan 09, 2020 0.0125 0.0147 0.0120 0.0138 859,009 +0.00(+15.00%)
Jan 08, 2020 0.0120 0.0132 0.0113 0.0120 360,666 +0.00(+9.09%)
Jan 07, 2020 0.0139 0.0140 0.0109 0.0110 847,231 -0.00(-20.86%)
Jan 06, 2020 0.0135 0.0140 0.0120 0.0139 1,006,141 +0.00(+2.96%)
Jan 03, 2020 0.0120 0.0150 0.0111 0.0135 536,900 +0.00(+28.57%)
Jan 02, 2020 0.0135 0.0135 0.0102 0.0105 1,974,877 -0.00(-19.85%)
Dec 31, 2019 0.0132 0.0135 0.0111 0.0131 1,889,100 +0.00(+0.00%)
Dec 30, 2019 0.0131 0.0158 0.0131 0.0131 1,346,488 -0.00(-3.68%)
Dec 27, 2019 0.0135 0.0145 0.0130 0.0136 1,448,800 -0.00(-2.16%)
Dec 26, 2019 0.0131 0.0165 0.0130 0.0139 2,226,374 +0.00(+2.96%)
Dec 24, 2019 0.0130 0.0136 0.0130 0.0135 550,300 +0.00(+0.00%)
Dec 23, 2019 0.0150 0.0164 0.0131 0.0135 437,910 -0.00(-4.93%)
Dec 20, 2019 0.0150 0.0158 0.0131 0.0142 1,502,600 -0.00(-2.07%)
Dec 19, 2019 0.0136 0.0151 0.0136 0.0145 529,332 +0.00(+10.69%)
Dec 18, 2019 0.0145 0.0155 0.0131 0.0131 546,772 +0.00(+0.00%)
Dec 17, 2019 0.0140 0.0165 0.0131 0.0131 4,010,051 -0.00(-12.67%)
Dec 16, 2019 0.0149 0.0160 0.0149 0.0150 847,837 +0.00(+0.00%)
Dec 13, 2019 0.0175 0.0175 0.0150 0.0150 364,800 -0.00(-1.32%)
Dec 12, 2019 0.0160 0.0163 0.0152 0.0152 461,704 -0.00(-1.94%)
Dec 11, 2019 0.0170 0.0170 0.0153 0.0155 593,610 -0.00(-12.43%)
Dec 10, 2019 0.0155 0.0190 0.0153 0.0177 969,760 +0.00(+16.45%)
Dec 09, 2019 0.0177 0.0180 0.0152 0.0152 421,276 -0.00(-13.64%)
Dec 06, 2019 0.0176 0.0176 0.0152 0.0176 525,600 +0.00(+0.57%)
Dec 05, 2019 0.0158 0.0180 0.0158 0.0175 461,294 -0.00(-1.13%)
Dec 04, 2019 0.0165 0.0177 0.0158 0.0177 718,803 +0.00(+14.19%)
Dec 03, 2019 0.0162 0.0162 0.0147 0.0155 406,600 -0.00(-4.91%)
Dec 02, 2019 0.0151 0.0164 0.0150 0.0163 142,852 +0.00(+5.16%)
Nov 29, 2019 0.0155 0.0155 0.0120 0.0155 817,000 +0.00(+0.65%)
Nov 27, 2019 0.0154 0.0154 0.0124 0.0154 218,200 +0.00(+11.59%)
Nov 26, 2019 0.0122 0.0150 0.0120 0.0138 855,945 -0.00(-4.17%)
Nov 25, 2019 0.0150 0.0164 0.0122 0.0144 720,266 -0.00(-4.64%)
Nov 22, 2019 0.0141 0.0151 0.0136 0.0151 521,800 +0.00(+6.34%)
Nov 21, 2019 0.0149 0.0170 0.0140 0.0142 601,145 -0.00(-8.39%)
Nov 20, 2019 0.0143 0.0155 0.0135 0.0155 394,770 +0.00(+9.93%)
Nov 19, 2019 0.0159 0.0159 0.0141 0.0141 487,078 -0.00(-11.32%)
Nov 18, 2019 0.0165 0.0165 0.0131 0.0159 349,082 -0.00(-3.64%)
Nov 15, 2019 0.0143 0.0177 0.0130 0.0165 463,700 -0.00(-6.78%)
Nov 14, 2019 0.0133 0.0177 0.0133 0.0177 34,491 +0.00(+0.00%)
Nov 13, 2019 0.0160 0.0177 0.0131 0.0177 443,220 -0.00(-0.56%)
Nov 12, 2019 0.0171 0.0179 0.0160 0.0178 25,461 +0.00(+4.09%)
Nov 11, 2019 0.0160 0.0172 0.0150 0.0171 270,790 +0.00(+6.88%)
Nov 08, 2019 0.0140 0.0160 0.0139 0.0160 743,900 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0160 0.0150 0.0160 2,180 +0.00(+6.67%)
Nov 06, 2019 0.0150 0.0150 0.0140 0.0150 107,278 -0.00(-6.25%)
Nov 05, 2019 0.0146 0.0199 0.0140 0.0160 524,152 +0.00(+3.23%)
Nov 04, 2019 0.0150 0.0198 0.0150 0.0155 235,230 -0.00(-11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.