Indicators

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.000	1.750	1.000	1.000	4,600	-0.50(-33.33%)
Oct 30, 2017	1.650	1.650	1.500	1.500	700	-0.50(-25.00%)
Oct 27, 2017	2.000	2.000	2.000	2.000	2,000	+0.25(+14.29%)
Oct 26, 2017	1.750	1.750	1.750	1.750	500	-0.25(-12.50%)
Oct 25, 2017	5.010	5.010	2.000	2.000	17,800	-3.00(-60.00%)
Sep 13, 2017		5.000	5.000	5.000	0	+3.00(+150.00%)
Jul 03, 2017	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 13, 2016		2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 30, 2016		2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 29, 2016	2.000	2.000	2.000	2.000	1,000	+0.00(+0.00%)
Nov 23, 2016		2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 22, 2016	2.000	2.000	2.000	2.000	100	+0.00(+0.00%)
Nov 17, 2016		2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 08, 2016		2.000	2.000	2.000	3,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.