Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0500 +0.0006 (+1.21%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4840 0.5076 0.4680 0.4854 30,861 -0.01(-2.92%)
Oct 28, 2022 0.4480 0.5094 0.4480 0.5000 99,293 -0.01(-1.96%)
Oct 27, 2022 0.5000 0.5300 0.5000 0.5100 61,391 -0.01(-1.79%)
Oct 26, 2022 0.5500 0.5500 0.4900 0.5193 126,844 +0.03(+5.98%)
Oct 25, 2022 0.4540 0.5100 0.4540 0.4900 15,311 -0.01(-2.31%)
Oct 24, 2022 0.4710 0.5132 0.4696 0.5016 59,909 +0.01(+2.20%)
Oct 21, 2022 0.4901 0.5020 0.4800 0.4908 28,621 -0.02(-3.75%)
Oct 20, 2022 0.4656 0.5131 0.4656 0.5099 115,642 +0.01(+2.80%)
Oct 19, 2022 0.4994 0.4994 0.4500 0.4960 43,012 +0.04(+9.23%)
Oct 18, 2022 0.5075 0.5199 0.4541 0.4541 78,113 -0.06(-12.17%)
Oct 17, 2022 0.5480 0.5480 0.4840 0.5170 17,385 +0.01(+2.97%)
Oct 14, 2022 0.5200 0.5438 0.5021 0.5021 42,260 -0.04(-7.48%)
Oct 13, 2022 0.5221 0.5580 0.5200 0.5427 36,426 -0.02(-2.95%)
Oct 12, 2022 0.5990 0.5990 0.5318 0.5592 32,444 -0.02(-2.75%)
Oct 11, 2022 0.5450 0.5795 0.5450 0.5750 20,242 -0.02(-2.54%)
Oct 10, 2022 0.5300 0.5994 0.5300 0.5900 27,924 +0.03(+5.36%)
Oct 07, 2022 0.5350 0.5755 0.5350 0.5600 49,275 -0.01(-1.75%)
Oct 06, 2022 0.5820 0.5820 0.5600 0.5700 30,660 -0.01(-2.31%)
Oct 05, 2022 0.6000 0.6000 0.5500 0.5835 35,429 -0.01(-1.10%)
Oct 04, 2022 0.6030 0.6030 0.5700 0.5900 60,245 +0.01(+1.18%)
Oct 03, 2022 0.5355 0.5938 0.5355 0.5831 58,026 +0.04(+7.56%)
Sep 30, 2022 0.5809 0.5850 0.5301 0.5421 124,339 -0.03(-4.89%)
Sep 29, 2022 0.5340 0.5700 0.4950 0.5700 59,765 +0.01(+2.52%)
Sep 28, 2022 0.6190 0.6190 0.5500 0.5560 24,541 -0.02(-2.88%)
Sep 27, 2022 0.6194 0.6523 0.5700 0.5725 72,275 -0.02(-4.02%)
Sep 26, 2022 0.6637 0.6645 0.5501 0.5965 158,569 -0.07(-10.13%)
Sep 23, 2022 0.6050 0.6778 0.6000 0.6637 134,298 +0.03(+5.12%)
Sep 22, 2022 0.6700 0.6718 0.6253 0.6314 31,515 -0.02(-3.60%)
Sep 21, 2022 0.6703 0.6757 0.6185 0.6550 47,666 +0.01(+0.77%)
Sep 20, 2022 0.6750 0.6790 0.6200 0.6500 167,471 -0.03(-4.76%)
Sep 19, 2022 0.7240 0.7400 0.6589 0.6825 69,756 -0.03(-4.86%)
Sep 16, 2022 0.7700 0.7700 0.6854 0.7174 65,613 -0.04(-5.54%)
Sep 15, 2022 0.8090 0.8090 0.7471 0.7595 53,523 -0.00(-0.62%)
Sep 14, 2022 0.8260 0.8260 0.7642 0.7642 30,010 -0.02(-2.03%)
Sep 13, 2022 0.8240 0.8240 0.7750 0.7800 40,671 -0.02(-2.21%)
Sep 12, 2022 0.7810 0.7976 0.7579 0.7976 80,934 +0.01(+0.96%)
Sep 09, 2022 0.8350 0.8350 0.7700 0.7900 126,596 -0.01(-1.25%)
Sep 08, 2022 0.8144 0.8203 0.7803 0.8000 50,371 -0.01(-1.72%)
Sep 07, 2022 0.8010 0.8475 0.7625 0.8140 65,075 -0.00(-0.59%)
Sep 06, 2022 0.8355 0.8355 0.7942 0.8188 36,477 +0.02(+2.35%)
Sep 02, 2022 0.8135 0.8400 0.8000 0.8000 35,652 +0.01(+0.63%)
Sep 01, 2022 0.8760 0.8760 0.7780 0.7950 94,777 -0.03(-3.64%)
Aug 31, 2022 0.8423 0.8705 0.8200 0.8250 36,693 -0.01(-0.60%)
Aug 30, 2022 0.8500 0.8897 0.8243 0.8300 69,037 -0.05(-5.14%)
Aug 29, 2022 0.8480 0.9037 0.8480 0.8750 76,998 -0.03(-2.78%)
Aug 26, 2022 0.8795 0.9000 0.8332 0.9000 52,660 +0.03(+3.45%)
Aug 25, 2022 0.8779 0.8896 0.8600 0.8700 45,508 +0.01(+1.16%)
Aug 24, 2022 0.8584 0.8757 0.8332 0.8600 50,980 +0.02(+1.86%)
Aug 23, 2022 0.8393 0.8700 0.8265 0.8443 62,930 +0.01(+0.66%)
Aug 22, 2022 0.8765 0.9910 0.8230 0.8388 159,476 -0.10(-10.77%)
Aug 19, 2022 0.9850 0.9850 0.9135 0.9400 128,782 -0.02(-1.63%)
Aug 18, 2022 0.9260 0.9699 0.8400 0.9556 211,309 +0.08(+8.62%)
Aug 17, 2022 0.8800 0.8874 0.8300 0.8798 131,135 +0.01(+1.31%)
Aug 16, 2022 0.8185 0.8800 0.8185 0.8684 96,704 +0.06(+7.21%)
Aug 15, 2022 0.7500 0.8300 0.7500 0.8100 164,034 +0.00(+0.00%)
Aug 12, 2022 0.7890 0.8100 0.7501 0.8100 94,977 +0.03(+3.78%)
Aug 11, 2022 0.7996 0.8100 0.7500 0.7805 71,250 -0.03(-3.64%)
Aug 10, 2022 0.7800 0.8276 0.7590 0.8100 140,106 +0.06(+7.28%)
Aug 09, 2022 0.7745 0.7802 0.7200 0.7550 31,653 +0.06(+7.86%)
Aug 08, 2022 0.8515 0.8799 0.6500 0.7000 244,491 -0.16(-18.13%)
Aug 05, 2022 0.8375 0.8800 0.8045 0.8550 62,690 -0.01(-0.58%)
Aug 04, 2022 0.9000 0.9000 0.8196 0.8600 69,353 +0.00(+0.07%)
Aug 03, 2022 0.7900 0.8799 0.7850 0.8594 151,244 +0.08(+9.79%)
Aug 02, 2022 0.7501 0.7840 0.7182 0.7828 75,490 +0.03(+4.23%)
Aug 01, 2022 0.7750 0.7850 0.6500 0.7510 98,122 +0.04(+5.30%)
Jul 29, 2022 0.6151 0.7707 0.6100 0.7132 150,121 +0.08(+13.51%)
Jul 28, 2022 0.6600 0.6600 0.6181 0.6283 69,175 -0.04(-6.22%)
Jul 27, 2022 0.6796 0.6868 0.6700 0.6700 27,982 -0.01(-1.41%)
Jul 26, 2022 0.6905 0.7062 0.6700 0.6796 53,846 -0.01(-1.22%)
Jul 25, 2022 0.6498 0.7048 0.6200 0.6880 85,463 +0.08(+13.27%)
Jul 22, 2022 0.5354 0.6261 0.5225 0.6074 52,552 +0.08(+14.45%)
Jul 21, 2022 0.5070 0.5307 0.4931 0.5307 57,184 +0.03(+5.11%)
Jul 20, 2022 0.4941 0.5110 0.4590 0.5049 91,515 +0.00(+0.98%)
Jul 19, 2022 0.5424 0.5509 0.5000 0.5000 45,152 -0.04(-7.82%)
Jul 18, 2022 0.5288 0.5443 0.5200 0.5424 46,048 +0.01(+2.57%)
Jul 15, 2022 0.5052 0.5690 0.5052 0.5288 24,169 -0.00(-0.04%)
Jul 14, 2022 0.5294 0.5879 0.5000 0.5290 42,896 -0.03(-5.37%)
Jul 13, 2022 0.6038 0.6038 0.5500 0.5590 16,876 -0.01(-1.93%)
Jul 12, 2022 0.6470 0.6470 0.5120 0.5700 52,129 -0.04(-6.98%)
Jul 11, 2022 0.6267 0.6344 0.6000 0.6128 6,065 +0.03(+5.66%)
Jul 08, 2022 0.5510 0.6110 0.5510 0.5800 40,232 -0.05(-7.94%)
Jul 07, 2022 0.6000 0.6800 0.5975 0.6300 87,084 +0.02(+2.77%)
Jul 06, 2022 0.6800 0.6800 0.5868 0.6130 79,375 -0.06(-8.51%)
Jul 05, 2022 0.7000 0.7630 0.6300 0.6700 66,066 -0.11(-14.16%)
Jul 01, 2022 0.7200 0.7805 0.6800 0.7805 33,340 +0.06(+7.79%)
Jun 30, 2022 0.7170 0.7580 0.7100 0.7241 19,597 -0.03(-3.97%)
Jun 29, 2022 0.7500 0.7737 0.7500 0.7540 3,032 +0.01(+1.41%)
Jun 28, 2022 0.8150 0.8150 0.7435 0.7435 23,682 -0.03(-3.89%)
Jun 27, 2022 0.7638 0.7963 0.7483 0.7736 24,998 -0.01(-0.76%)
Jun 24, 2022 0.6900 0.7795 0.6890 0.7795 28,608 +0.09(+13.17%)
Jun 23, 2022 0.8800 0.8800 0.6888 0.6888 52,971 -0.17(-19.67%)
Jun 22, 2022 0.6240 0.8575 0.6013 0.8575 187,183 +0.23(+37.20%)
Jun 21, 2022 0.7430 0.7430 0.6000 0.6250 145,185 -0.07(-10.71%)
Jun 17, 2022 0.7724 0.7770 0.7000 0.7000 37,346 -0.08(-10.26%)
Jun 16, 2022 0.7691 0.8023 0.7264 0.7800 49,592 +0.03(+4.14%)
Jun 15, 2022 0.6900 0.7499 0.6890 0.7490 83,779 -0.00(-0.13%)
Jun 14, 2022 0.7330 0.8060 0.7330 0.7500 26,478 -0.05(-6.25%)
Jun 13, 2022 0.8500 0.8600 0.8000 0.8000 63,813 -0.04(-4.86%)
Jun 10, 2022 0.8240 0.8660 0.8240 0.8409 18,182 -0.01(-1.42%)
Jun 09, 2022 0.8876 0.8880 0.8502 0.8530 42,978 -0.03(-3.07%)
Jun 08, 2022 0.8700 0.8800 0.8500 0.8800 19,057 +0.01(+1.49%)
Jun 07, 2022 0.8604 0.8700 0.8400 0.8671 37,020 +0.03(+3.31%)
Jun 06, 2022 0.8500 0.8500 0.8300 0.8393 17,197 -0.00(-0.08%)
Jun 03, 2022 0.9260 0.9260 0.8400 0.8400 34,881 -0.04(-4.00%)
Jun 02, 2022 0.8199 0.8750 0.8199 0.8750 37,066 +0.03(+4.03%)
Jun 01, 2022 0.8260 0.9000 0.8260 0.8411 19,257 -0.01(-1.04%)
May 31, 2022 0.8384 0.8679 0.8300 0.8499 57,440 -0.02(-2.14%)
May 27, 2022 0.8870 0.8900 0.8311 0.8685 97,889 +0.03(+3.11%)
May 26, 2022 0.8100 0.8423 0.8006 0.8423 40,017 +0.01(+0.79%)
May 25, 2022 0.8300 0.8600 0.8001 0.8357 18,429 -0.01(-1.40%)
May 24, 2022 0.8600 0.8600 0.8111 0.8476 24,706 -0.01(-0.87%)
May 23, 2022 0.8400 0.8650 0.8000 0.8550 21,399 +0.02(+1.79%)
May 20, 2022 0.8600 0.8600 0.8100 0.8400 27,720 -0.01(-0.66%)
May 19, 2022 0.8636 0.8799 0.8144 0.8456 41,362 -0.00(-0.44%)
May 18, 2022 0.9000 0.9100 0.8211 0.8493 36,617 -0.05(-5.04%)
May 17, 2022 0.8500 0.9082 0.8447 0.8944 25,051 +0.05(+6.03%)
May 16, 2022 0.7900 0.8589 0.7802 0.8435 48,029 +0.06(+7.21%)
May 13, 2022 0.8000 0.8077 0.7592 0.7868 126,881 -0.04(-4.61%)
May 12, 2022 0.7980 0.8958 0.7800 0.8248 130,104 -0.03(-3.09%)
May 11, 2022 0.8600 0.8830 0.8500 0.8511 41,368 -0.02(-2.43%)
May 10, 2022 0.8080 0.8860 0.8080 0.8723 48,716 +0.03(+3.07%)
May 09, 2022 0.9210 0.9210 0.8422 0.8463 74,361 -0.07(-7.45%)
May 06, 2022 0.8520 0.9399 0.8520 0.9144 30,349 +0.01(+0.63%)
May 05, 2022 0.9500 0.9665 0.8983 0.9087 28,114 -0.04(-4.35%)
May 04, 2022 0.8770 0.9500 0.8540 0.9500 66,667 +0.02(+1.89%)
May 03, 2022 0.9467 0.9500 0.9117 0.9324 94,848 +0.00(+0.26%)
May 02, 2022 0.9714 0.9714 0.9256 0.9300 71,249 -0.04(-4.12%)
Apr 29, 2022 1.020 1.020 0.9294 0.9700 73,488 -0.01(-1.02%)
Apr 28, 2022 0.9361 1.010 0.9361 0.9800 57,807 +0.01(+1.03%)
Apr 27, 2022 0.9680 0.9700 0.9472 0.9700 38,135 +0.01(+1.02%)
Apr 26, 2022 1.025 1.030 0.9602 0.9602 59,760 -0.06(-5.86%)
Apr 25, 2022 1.020 1.040 0.9598 1.020 60,690 +0.00(+0.00%)
Apr 22, 2022 1.030 1.050 1.000 1.020 52,783 +0.00(+0.05%)
Apr 21, 2022 1.060 1.060 1.000 1.020 110,204 +0.00(+0.01%)
Apr 20, 2022 0.9701 1.050 0.9701 1.019 89,793 +0.05(+4.77%)
Apr 19, 2022 0.9700 1.015 0.9700 0.9730 63,046 +0.01(+0.83%)
Apr 18, 2022 1.020 1.030 0.9000 0.9650 100,631 -0.04(-4.41%)
Apr 14, 2022 0.9400 1.030 0.9400 1.010 65,340 -0.01(-1.03%)
Apr 13, 2022 1.065 1.065 1.000 1.020 75,867 -0.03(-2.86%)
Apr 12, 2022 1.100 1.100 1.000 1.050 116,951 +0.05(+5.00%)
Apr 11, 2022 1.050 1.100 1.000 1.000 119,029 -0.07(-6.54%)
Apr 08, 2022 1.083 1.087 1.050 1.070 56,174 -0.01(-0.93%)
Apr 07, 2022 1.150 1.150 1.070 1.080 108,034 -0.03(-2.70%)
Apr 06, 2022 1.160 1.165 1.071 1.110 221,935 -0.02(-1.77%)
Apr 05, 2022 1.110 1.150 1.090 1.130 199,183 +0.04(+3.67%)
Apr 04, 2022 1.030 1.100 1.030 1.090 277,410 +0.07(+6.86%)
Apr 01, 2022 1.035 1.037 0.9946 1.020 150,242 +0.04(+3.64%)
Mar 31, 2022 0.9872 1.010 0.9688 0.9842 97,006 +0.03(+3.60%)
Mar 30, 2022 0.9625 0.9889 0.9500 0.9500 164,124 +0.00(+0.00%)
Mar 29, 2022 0.9440 0.9880 0.9350 0.9500 175,602 +0.02(+2.04%)
Mar 28, 2022 0.9600 0.9950 0.9200 0.9310 149,589 -0.02(-2.51%)
Mar 25, 2022 0.9370 0.9658 0.9267 0.9550 142,553 +0.02(+2.69%)
Mar 24, 2022 0.9335 0.9340 0.9076 0.9300 87,028 +0.02(+2.04%)
Mar 23, 2022 0.9307 0.9335 0.9100 0.9114 59,020 -0.02(-1.65%)
Mar 22, 2022 0.9300 0.9571 0.8956 0.9267 146,176 +0.01(+1.41%)
Mar 21, 2022 0.9220 0.9300 0.8768 0.9138 103,782 +0.02(+2.56%)
Mar 18, 2022 0.8733 0.8913 0.8500 0.8910 67,793 +0.00(+0.11%)
Mar 17, 2022 0.8900 0.9000 0.8500 0.8900 63,369 +0.00(+0.00%)
Mar 16, 2022 0.8550 0.9000 0.8400 0.8900 61,711 -0.01(-1.10%)
Mar 15, 2022 0.9076 0.9076 0.8500 0.8999 59,062 -0.01(-0.85%)
Mar 14, 2022 0.9250 0.9400 0.8850 0.9076 89,376 -0.02(-1.67%)
Mar 11, 2022 0.9390 0.9400 0.9200 0.9230 30,343 -0.01(-1.27%)
Mar 10, 2022 0.9250 0.9400 0.8714 0.9349 63,370 -0.00(-0.27%)
Mar 09, 2022 0.9026 0.9374 0.8470 0.9374 74,049 +0.08(+9.33%)
Mar 08, 2022 0.9159 0.9228 0.8250 0.8574 68,476 -0.07(-7.31%)
Mar 07, 2022 0.9230 0.9394 0.8500 0.9250 79,469 +0.01(+1.06%)
Mar 04, 2022 0.8964 0.9368 0.8885 0.9153 67,585 -0.01(-1.58%)
Mar 03, 2022 0.9020 0.9399 0.8900 0.9300 219,765 +0.03(+2.77%)
Mar 02, 2022 0.8205 0.9192 0.7900 0.9049 125,633 +0.12(+16.01%)
Mar 01, 2022 0.8930 0.8930 0.7800 0.7800 54,210 -0.04(-4.88%)
Feb 28, 2022 0.8350 0.8424 0.8100 0.8200 57,464 -0.02(-1.80%)
Feb 25, 2022 0.8200 0.8350 0.7919 0.8350 74,282 +0.01(+1.58%)
Feb 24, 2022 0.8379 0.8750 0.7730 0.8220 44,540 +0.00(+0.00%)
Feb 23, 2022 0.8939 0.9200 0.8220 0.8220 111,597 -0.07(-8.16%)
Feb 22, 2022 0.9336 0.9390 0.8950 0.8950 53,591 -0.04(-3.79%)
Feb 18, 2022 0.9303 0 +0.02(+1.96%)
Feb 17, 2022 0.9375 0.9375 0.9000 0.9124 138,345 -0.02(-1.89%)
Feb 16, 2022 0.9400 0.9400 0.9200 0.9300 68,460 +0.01(+0.59%)
Feb 15, 2022 0.9410 0.9446 0.9100 0.9245 78,240 -0.01(-1.06%)
Feb 14, 2022 0.9400 0.9458 0.9100 0.9344 197,032 -0.00(-0.38%)
Feb 11, 2022 0.9300 0.9481 0.9153 0.9380 162,098 +0.01(+0.85%)
Feb 10, 2022 0.9300 0.9482 0.9100 0.9301 102,162 -0.02(-1.95%)
Feb 09, 2022 0.9720 0.9720 0.9257 0.9486 201,343 +0.05(+5.40%)
Feb 08, 2022 0.9500 0.9500 0.8900 0.9000 364,973 +0.01(+1.12%)
Feb 07, 2022 0.9199 0.9199 0.8285 0.8900 128,104 +0.06(+7.20%)
Feb 04, 2022 0.9200 0.9350 0.7805 0.8302 107,770 +0.01(+1.59%)
Feb 03, 2022 0.7823 0.8500 0.7697 0.8172 123,988 +0.05(+6.41%)
Feb 02, 2022 0.8250 0.8250 0.7500 0.7680 75,193 +0.03(+3.87%)
Feb 01, 2022 0.7500 0.7750 0.7394 0.7394 25,558 +0.01(+1.20%)
Jan 31, 2022 0.7500 0.7880 0.7306 0.7306 55,172 +0.00(+0.08%)
Jan 28, 2022 0.7366 0.7713 0.7105 0.7300 44,540 -0.01(-0.90%)
Jan 27, 2022 0.7713 0.7713 0.7302 0.7366 116,869 -0.01(-1.79%)
Jan 26, 2022 0.7700 0.7713 0.7284 0.7500 88,299 -0.01(-1.90%)
Jan 25, 2022 0.7000 0.7673 0.7000 0.7645 36,884 +0.06(+9.21%)
Jan 24, 2022 0.7600 0.7600 0.7000 0.7000 30,967 -0.05(-6.67%)
Jan 21, 2022 0.7500 0.7644 0.7117 0.7500 59,820 +0.00(+0.00%)
Jan 20, 2022 0.7568 0.7640 0.7396 0.7500 30,680 -0.01(-0.94%)
Jan 19, 2022 0.7700 0.7700 0.7228 0.7571 11,748 +0.01(+0.95%)
Jan 18, 2022 0.7700 0.7700 0.7100 0.7500 15,459 -0.01(-1.46%)
Jan 14, 2022 0.7611 0 +0.02(+2.99%)
Jan 13, 2022 0.7105 0.7473 0.7000 0.7390 62,880 +0.02(+3.37%)
Jan 12, 2022 0.8000 0.8000 0.6946 0.7149 71,175 -0.03(-3.72%)
Jan 11, 2022 0.7300 0.7425 0.7100 0.7425 33,971 +0.01(+2.03%)
Jan 10, 2022 0.7200 0.7307 0.6570 0.7277 24,225 -0.01(-1.26%)
Jan 07, 2022 0.7300 0.7600 0.7100 0.7370 57,517 +0.01(+0.99%)
Jan 06, 2022 0.7800 0.7800 0.7001 0.7298 47,986 +0.01(+1.33%)
Jan 05, 2022 0.7858 0.7858 0.7200 0.7202 49,725 -0.05(-7.06%)
Jan 04, 2022 0.7669 0.8046 0.7450 0.7749 55,127 -0.08(-8.84%)
Jan 03, 2022 0.7500 0.9000 0.7500 0.8500 68,028 +0.10(+12.97%)
Dec 31, 2021 0.7616 0.7700 0.7156 0.7524 16,261 -0.01(-1.72%)
Dec 30, 2021 0.7480 0.7834 0.7324 0.7656 64,126 +0.00(+0.42%)
Dec 29, 2021 0.7610 0.7782 0.7051 0.7624 61,469 -0.04(-4.70%)
Dec 28, 2021 0.7000 0.8000 0.7000 0.8000 50,637 +0.04(+5.26%)
Dec 27, 2021 0.5940 0.8100 0.5940 0.7600 34,368 +0.00(+0.11%)
Dec 23, 2021 0.7299 0.7600 0.6894 0.7592 36,014 +0.02(+2.47%)
Dec 22, 2021 0.7350 0.7499 0.7035 0.7409 34,077 +0.01(+1.23%)
Dec 21, 2021 0.7232 0.7493 0.6623 0.7319 70,188 +0.03(+4.51%)
Dec 20, 2021 0.5400 0.7500 0.5400 0.7003 27,516 -0.01(-1.45%)
Dec 17, 2021 0.6900 0.7459 0.6900 0.7106 24,396 -0.04(-5.63%)
Dec 16, 2021 0.6255 0.7530 0.6255 0.7530 69,723 +0.05(+6.81%)
Dec 15, 2021 0.7178 0.7190 0.6959 0.7050 54,418 -0.01(-1.95%)
Dec 14, 2021 0.7700 0.7700 0.6879 0.7190 39,808 -0.04(-5.39%)
Dec 13, 2021 0.7441 0.7720 0.6972 0.7600 39,565 -0.02(-2.70%)
Dec 10, 2021 0.7875 0.7875 0.7400 0.7811 23,668 -0.01(-0.71%)
Dec 09, 2021 0.7900 0.7900 0.7468 0.7867 74,437 +0.05(+6.64%)
Dec 08, 2021 0.7929 0.8300 0.7244 0.7377 68,765 -0.04(-4.59%)
Dec 07, 2021 0.7700 0.8200 0.7500 0.7732 47,255 +0.03(+3.79%)
Dec 06, 2021 0.8329 0.8439 0.7428 0.7450 71,981 -0.10(-11.72%)
Dec 03, 2021 0.8500 0.8557 0.8140 0.8439 93,128 +0.02(+2.91%)
Dec 02, 2021 0.8227 0.8449 0.8000 0.8200 136,681 -0.00(-0.09%)
Dec 01, 2021 0.8500 0.8500 0.7973 0.8207 120,451 +0.00(+0.47%)
Nov 30, 2021 0.7301 0.8200 0.7193 0.8169 205,948 +0.09(+12.63%)
Nov 29, 2021 0.7650 0.7828 0.7253 0.7253 94,759 -0.04(-5.81%)
Nov 26, 2021 0.7698 0.7797 0.7300 0.7700 41,535 -0.01(-1.27%)
Nov 24, 2021 0.7500 0.8339 0.7294 0.7799 116,296 +0.03(+3.93%)
Nov 23, 2021 0.8400 0.8400 0.7343 0.7504 112,110 +0.00(+0.05%)
Nov 22, 2021 0.7813 0.8233 0.6905 0.7500 73,324 -0.00(-0.08%)
Nov 19, 2021 0.6840 0.8361 0.6840 0.7506 46,691 -0.01(-1.24%)
Nov 18, 2021 0.7800 0.7740 0.7600 0.7600 68,466 -0.03(-3.41%)
Nov 17, 2021 0.7925 0.8000 0.7516 0.7868 26,444 -0.01(-0.71%)
Nov 16, 2021 0.9000 0.9000 0.7800 0.7924 59,434 -0.01(-1.30%)
Nov 15, 2021 0.7072 0.8200 0.7072 0.8028 59,396 -0.01(-1.07%)
Nov 12, 2021 0.7020 0.8400 0.7020 0.8115 107,668 -0.01(-1.35%)
Nov 11, 2021 0.7020 0.8300 0.7020 0.8226 58,843 -0.02(-2.07%)
Nov 09, 2021 0.9139 0.9139 0.7827 0.8400 95,605 +0.00(+0.04%)
Nov 08, 2021 0.8200 0.8500 0.8200 0.8397 71,246 +0.02(+2.40%)
Nov 05, 2021 0.6750 0.8500 0.6750 0.8200 59,314 +0.06(+7.84%)
Nov 04, 2021 0.8000 0.8499 0.7604 0.7604 76,227 -0.08(-9.84%)
Nov 03, 2021 0.8576 0.9000 0.8000 0.8434 87,417 -0.02(-1.93%)
Nov 02, 2021 0.8400 0.8700 0.8150 0.8600 45,116 +0.04(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.