Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Calif Bancorp (OP: BCAL )

N/A UNCHANGED
Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 13.45 13.45 13.45 0 +0.00(+0.00%)
Oct 27, 2017 13.45 13.45 13.45 13.45 720 +0.00(+0.00%)
Oct 24, 2017 13.45 13.45 13.45 0 +0.20(+1.51%)
Oct 12, 2017 13.25 13.25 13.25 0 -0.25(-1.85%)
Oct 05, 2017 13.50 13.50 13.50 0 +0.50(+3.85%)
Sep 29, 2017 13.00 13.00 13.00 0 +0.20(+1.56%)
Sep 20, 2017 12.80 12.80 12.80 0 -0.30(-2.29%)
Aug 24, 2017 13.10 13.10 13.10 0 +0.25(+1.95%)
Aug 22, 2017 12.85 12.85 12.85 0 -0.65(-4.81%)
Aug 18, 2017 13.50 13.50 13.50 0 +0.00(+0.00%)
Aug 15, 2017 13.50 13.50 13.50 0 +0.00(+0.00%)
Aug 04, 2017 13.50 13.50 13.50 0 +0.65(+5.06%)
Jul 03, 2017 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Jun 14, 2017 12.85 12.85 12.85 0 +0.55(+4.47%)
Jun 12, 2017 12.30 12.30 12.30 0 +0.05(+0.41%)
May 26, 2017 12.25 12.25 12.25 0 -2.75(-18.33%)
May 17, 2017 15.00 15.00 15.00 0 -0.50(-3.23%)
May 03, 2017 15.50 15.50 15.50 0 +3.25(+26.53%)
Mar 24, 2017 12.25 12.25 12.25 0 -1.25(-9.26%)
Mar 15, 2017 13.50 13.50 13.50 0 +0.50(+3.85%)
Mar 13, 2017 13.00 13.00 13.00 0 +1.00(+8.33%)
Mar 01, 2017 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 10, 2017 12.00 12.00 12.00 0 +0.50(+4.35%)
Nov 22, 2016 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 18, 2016 11.50 11.50 11.50 0 +2.50(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.