Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.4000 0.4000 0.3901 0.3901 56,066 -0.01(-2.48%)
Oct 30, 2013 0.4000 0.4000 0.3901 0.4000 6,607 +0.00(+0.00%)
Oct 29, 2013 0.4000 0.4000 0.4000 0.4000 27,050 +0.00(+0.00%)
Oct 28, 2013 0.4000 0.4000 0.4000 0.4000 7,901 +0.00(+0.00%)
Oct 25, 2013 0.4000 0.4000 0.4000 0.4000 39,458 +0.00(+0.00%)
Oct 24, 2013 0.4000 0.4000 0.3901 0.4000 36,423 +0.00(+0.00%)
Oct 23, 2013 0.4000 0.4090 0.3901 0.4000 60,387 +0.00(+0.00%)
Oct 22, 2013 0.4000 0.4000 0.4000 0.4000 200 -0.01(-2.20%)
Oct 21, 2013 0.4050 0.4090 0.4000 0.4090 81,315 +0.00(+0.99%)
Oct 18, 2013 0.4000 0.4100 0.4000 0.4050 13,504 -0.00(-1.22%)
Oct 17, 2013 0.4100 0.4100 0.4000 0.4100 32,010 +0.01(+2.50%)
Oct 16, 2013 0.4000 0.4000 0.3701 0.4000 15,160 +0.01(+2.56%)
Oct 15, 2013 0.4000 0.4000 0.3651 0.3900 30,999 -0.02(-3.70%)
Oct 14, 2013 0.4000 0.4050 0.3600 0.4050 5,284 +0.01(+1.25%)
Oct 11, 2013 0.4000 0.4000 0.3600 0.4000 9,330 +0.02(+5.26%)
Oct 10, 2013 0.4000 0.4000 0.3800 0.3800 32,150 -0.02(-5.00%)
Oct 09, 2013 0.3900 0.4050 0.3800 0.4000 256,431 +0.03(+8.11%)
Oct 08, 2013 0.3900 0.3900 0.3700 0.3700 11,273 -0.02(-5.13%)
Oct 07, 2013 0.3800 0.3900 0.3700 0.3900 35,436 +0.01(+2.63%)
Oct 04, 2013 0.4000 0.4000 0.3550 0.3800 22,166 +0.00(+0.00%)
Oct 03, 2013 0.3800 0.4000 0.3800 0.3800 13,584 -0.02(-5.00%)
Oct 02, 2013 0.4000 0.4000 0.3800 0.4000 7,407 +0.00(+0.00%)
Oct 01, 2013 0.4000 0.4000 0.4000 0.4000 6,650 +0.00(+0.00%)
Sep 27, 2013 0.4000 0.4000 0.4000 0.4000 2,720 +0.00(+0.00%)
Sep 26, 2013 0.4000 0.4000 0.3850 0.4000 27,010 +0.00(+0.00%)
Sep 25, 2013 0.4010 0.4010 0.3850 0.4000 95,430 -0.00(-0.25%)
Sep 24, 2013 0.4150 0.4150 0.4010 0.4010 1,800 -0.02(-4.52%)
Sep 23, 2013 0.4200 0.4200 0.4010 0.4200 33,515 +0.00(+0.00%)
Sep 20, 2013 0.4200 0.4200 0.4200 0.4200 17,098 +0.00(+0.00%)
Sep 19, 2013 0.4010 0.4200 0.4010 0.4200 2,100 +0.00(+0.00%)
Sep 18, 2013 0.4010 0.4200 0.4010 0.4200 5,793 +0.00(+0.00%)
Sep 17, 2013 0.4200 0.4200 0.4200 0.4200 7,500 +0.00(+0.00%)
Sep 16, 2013 0.4200 0.4200 0.4000 0.4200 6,788 +0.00(+0.02%)
Sep 13, 2013 0.4200 0.4200 0.3901 0.4199 11,465 -0.00(-0.02%)
Sep 12, 2013 0.4300 0.4300 0.4200 0.4200 3,300 -0.01(-2.33%)
Sep 11, 2013 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Sep 10, 2013 0.3956 0.4300 0.3956 0.4300 2,970 +0.00(+0.00%)
Sep 09, 2013 0.4400 0.4400 0.4300 0.4300 2,500 +0.00(+0.00%)
Sep 06, 2013 0.4400 0.4400 0.3851 0.4300 5,408 +0.00(+0.00%)
Sep 05, 2013 0.3950 0.4300 0.3900 0.4300 4,800 +0.04(+10.26%)
Sep 04, 2013 0.4000 0.4300 0.3900 0.3900 32,765 -0.04(-9.30%)
Sep 03, 2013 0.4300 0.4300 0.4000 0.4300 11,597 +0.00(+0.00%)
Aug 30, 2013 0.4300 0.4300 0.4000 0.4300 11,003 +0.00(+0.00%)
Aug 29, 2013 0.4000 0.4300 0.3650 0.4300 85,568 +0.03(+7.50%)
Aug 28, 2013 0.3619 0.4215 0.3619 0.4000 58,705 -0.04(-9.09%)
Aug 27, 2013 0.4400 0.4400 0.4200 0.4400 31,667 +0.01(+2.33%)
Aug 26, 2013 0.4300 0.4400 0.4300 0.4300 34,473 -0.02(-4.44%)
Aug 23, 2013 0.5000 0.5000 0.4300 0.4500 5,401 +0.00(+0.00%)
Aug 22, 2013 0.4400 0.4600 0.4400 0.4500 9,022 -0.01(-2.17%)
Aug 21, 2013 0.4600 0.4600 0.4600 0.4600 1,750 +0.00(+0.00%)
Aug 20, 2013 0.4200 0.4600 0.4200 0.4600 1,061 +0.00(+0.00%)
Aug 19, 2013 0.4600 0.4600 0.4600 0.4600 1,745 +0.00(+0.00%)
Aug 16, 2013 0.4500 0.4600 0.4200 0.4600 33,408 +0.00(+0.00%)
Aug 15, 2013 0.4400 0.4600 0.4300 0.4600 13,701 +0.00(+0.00%)
Aug 14, 2013 0.4600 0.4600 0.4400 0.4600 14,190 +0.00(+0.00%)
Aug 13, 2013 0.5000 0.5000 0.4600 0.4600 60,450 -0.02(-4.17%)
Aug 12, 2013 0.4700 0.4900 0.4600 0.4800 30,820 +0.01(+2.13%)
Aug 09, 2013 0.4700 0.4800 0.4700 0.4700 37,457 -0.02(-4.08%)
Aug 08, 2013 0.4900 0.4900 0.4800 0.4900 36,346 +0.00(+0.00%)
Aug 07, 2013 0.4700 0.5000 0.4700 0.4900 10,956 +0.02(+4.26%)
Aug 06, 2013 0.4700 0.4700 0.4700 0.4700 200 -0.02(-4.08%)
Aug 05, 2013 0.4800 0.4900 0.4700 0.4900 18,161 +0.00(+0.00%)
Aug 02, 2013 0.4900 0.4900 0.4900 0.4900 7,036 +0.00(+0.00%)
Aug 01, 2013 0.4600 0.4900 0.4600 0.4900 9,652 +0.00(+0.00%)
Jul 31, 2013 0.4700 0.5000 0.4700 0.4900 6,764 -0.02(-3.92%)
Jul 30, 2013 0.4700 0.5100 0.4600 0.5100 11,911 +0.03(+6.25%)
Jul 29, 2013 0.5100 0.5100 0.4600 0.4800 6,797 +0.02(+4.35%)
Jul 26, 2013 0.4600 0.5100 0.4600 0.4600 2,830 -0.05(-9.80%)
Jul 25, 2013 0.5000 0.5100 0.4600 0.5100 111,691 +0.01(+2.00%)
Jul 24, 2013 0.4600 0.5000 0.4600 0.5000 70,251 +0.01(+2.04%)
Jul 23, 2013 0.4500 0.5000 0.4211 0.4900 23,473 +0.06(+13.58%)
Jul 22, 2013 0.5000 0.5000 0.4311 0.4314 14,269 -0.07(-13.72%)
Jul 19, 2013 0.4900 0.5000 0.4201 0.5000 11,059 +0.01(+2.04%)
Jul 18, 2013 0.4210 0.5000 0.4210 0.4900 14,559 +0.01(+2.08%)
Jul 17, 2013 0.5000 0.5000 0.4800 0.4800 30,326 -0.02(-4.00%)
Jul 16, 2013 0.4900 0.5000 0.4800 0.5000 4,979 +0.00(+0.00%)
Jul 12, 2013 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jul 11, 2013 0.4800 0.5000 0.4800 0.4800 8,100 -0.02(-4.00%)
Jul 10, 2013 0.5000 0.5000 0.5000 0.5000 13,040 +0.00(+0.00%)
Jul 09, 2013 0.5000 0.5000 0.5000 0.5000 2,092 +0.00(+0.00%)
Jul 08, 2013 0.5100 0.5100 0.5000 0.5000 1,297 -0.01(-1.96%)
Jul 05, 2013 0.5100 0.5100 0.5100 0.5100 7,950 +0.00(+0.00%)
Jul 03, 2013 0.5100 0.5100 0.5100 0.5100 300 +0.01(+2.00%)
Jul 02, 2013 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jul 01, 2013 0.5100 0.5100 0.4800 0.5000 17,600 +0.00(+0.02%)
Jun 28, 2013 0.5199 0.5199 0.4800 0.4999 25,989 -0.02(-3.83%)
Jun 26, 2013 0.4800 0.5198 0.4800 0.5198 200 +0.02(+3.96%)
Jun 25, 2013 0.5000 0.5000 0.4501 0.5000 8,292 -0.01(-1.96%)
Jun 24, 2013 0.5000 0.5299 0.5000 0.5100 44,468 +0.01(+2.00%)
Jun 21, 2013 0.5000 0.5000 0.4800 0.5000 2,800 +0.00(+0.00%)
Jun 20, 2013 0.4500 0.5000 0.4500 0.5000 29,282 +0.00(+0.00%)
Jun 19, 2013 0.5000 0.5000 0.4308 0.5000 6,266 +0.00(+0.00%)
Jun 18, 2013 0.4307 0.5000 0.4307 0.5000 28,818 +0.02(+4.17%)
Jun 17, 2013 0.4800 0.5100 0.4800 0.4800 708 -0.02(-4.00%)
Jun 14, 2013 0.5000 0.5000 0.4900 0.5000 56,801 +0.00(+0.00%)
Jun 13, 2013 0.4500 0.5000 0.4307 0.5000 13,200 +0.00(+0.00%)
Jun 12, 2013 0.4800 0.5000 0.4800 0.5000 4,750 +0.02(+4.17%)
Jun 11, 2013 0.5000 0.5000 0.4500 0.4800 3,216 -0.02(-4.00%)
Jun 10, 2013 0.4900 0.5000 0.4500 0.5000 24,190 +0.01(+2.04%)
Jun 07, 2013 0.5000 0.5000 0.4500 0.4900 32,431 -0.01(-2.00%)
Jun 06, 2013 0.4800 0.5000 0.4800 0.5000 37,494 +0.02(+4.17%)
Jun 05, 2013 0.5200 0.5200 0.4780 0.4800 18,677 +0.01(+2.56%)
Jun 04, 2013 0.4600 0.4680 0.4600 0.4680 2,944 -0.01(-2.09%)
Jun 03, 2013 0.4780 0.4780 0.4600 0.4780 4,650 +0.00(+0.00%)
May 31, 2013 0.4420 0.4800 0.4420 0.4780 14,067 -0.00(-0.42%)
May 30, 2013 0.5000 0.5000 0.4520 0.4800 15,187 -0.01(-2.04%)
May 29, 2013 0.5000 0.5000 0.4900 0.4900 5,975 -0.01(-2.00%)
May 28, 2013 0.5300 0.5300 0.4800 0.5000 42,795 +0.00(+0.00%)
May 24, 2013 0.5100 0.5200 0.4510 0.5000 33,950 -0.01(-1.96%)
May 23, 2013 0.5300 0.5300 0.5100 0.5100 10,632 -0.01(-1.92%)
May 22, 2013 0.5300 0.5300 0.5200 0.5200 7,191 -0.01(-1.89%)
May 21, 2013 0.4900 0.5300 0.4900 0.5300 19,350 +0.02(+3.92%)
May 20, 2013 0.5100 0.5200 0.4312 0.5100 66,133 -0.02(-3.77%)
May 17, 2013 0.5100 0.5380 0.5000 0.5300 38,680 +0.01(+1.92%)
May 16, 2013 0.5200 0.5400 0.5200 0.5200 70,408 -0.01(-1.89%)
May 15, 2013 0.5200 0.5400 0.5200 0.5300 3,725 -0.01(-1.85%)
May 13, 2013 0.5400 0.5400 0.5400 0.5400 9,300 +0.00(+0.00%)
May 10, 2013 0.5300 0.5500 0.5300 0.5400 241,343 +0.01(+1.89%)
May 09, 2013 0.5400 0.5400 0.5300 0.5300 32,051 +0.00(+0.00%)
May 08, 2013 0.5400 0.5400 0.5300 0.5300 2,727 +0.00(+0.00%)
May 07, 2013 0.5400 0.5400 0.5200 0.5300 44,061 -0.01(-1.85%)
May 06, 2013 0.5400 0.5500 0.5200 0.5400 45,516 +0.00(+0.00%)
May 03, 2013 0.5300 0.5400 0.5300 0.5400 4,622 +0.01(+1.89%)
May 02, 2013 0.5500 0.5500 0.5300 0.5300 22,139 -0.01(-1.85%)
May 01, 2013 0.5500 0.5500 0.5400 0.5400 16,289 -0.01(-1.82%)
Apr 30, 2013 0.5500 0.5500 0.5400 0.5500 33,170 -0.02(-3.51%)
Apr 29, 2013 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.72%)
Apr 26, 2013 0.5800 0.5800 0.5200 0.5800 3,355 +0.00(+0.00%)
Apr 25, 2013 0.5800 0.5800 0.5800 0.5800 5,372 +0.00(+0.00%)
Apr 24, 2013 0.5800 0.5800 0.5800 0.5800 300 +0.03(+5.45%)
Apr 23, 2013 0.5500 0.5500 0.5500 0.5500 16,933 -0.01(-1.79%)
Apr 22, 2013 0.5400 0.5600 0.5400 0.5600 15,880 +0.02(+3.70%)
Apr 19, 2013 0.5300 0.5900 0.5200 0.5400 21,721 +0.01(+1.89%)
Apr 18, 2013 0.5300 0.5300 0.5271 0.5300 14,015 +0.00(+0.00%)
Apr 17, 2013 0.5900 0.5900 0.4900 0.5300 80,221 -0.06(-10.17%)
Apr 16, 2013 0.5800 0.5900 0.5600 0.5900 6,853 +0.00(+0.00%)
Apr 15, 2013 0.5900 0.5900 0.5900 0.5900 13,220 +0.00(+0.00%)
Apr 12, 2013 0.5900 0.6000 0.5900 0.5900 30,676 +0.00(+0.00%)
Apr 11, 2013 0.6300 0.6300 0.5900 0.5900 40,802 -0.03(-4.84%)
Apr 10, 2013 0.6200 0.6300 0.6100 0.6200 55,114 +0.00(+0.00%)
Apr 09, 2013 0.6100 0.6200 0.6000 0.6200 25,725 +0.02(+3.33%)
Apr 08, 2013 0.6300 0.6300 0.6000 0.6000 29,652 -0.03(-4.76%)
Apr 05, 2013 0.6300 0.6300 0.6000 0.6300 22,735 +0.03(+5.00%)
Apr 04, 2013 0.6000 0.6000 0.6000 0.6000 29,775 +0.00(+0.00%)
Apr 03, 2013 0.5900 0.6100 0.5800 0.6000 83,858 +0.01(+1.69%)
Apr 02, 2013 0.5800 0.5900 0.5800 0.5900 1,555 +0.00(+0.00%)
Apr 01, 2013 0.5900 0.5900 0.5800 0.5900 3,515 +0.00(+0.00%)
Mar 28, 2013 0.5800 0.5900 0.5800 0.5900 15,318 +0.01(+1.72%)
Mar 27, 2013 0.6000 0.6000 0.5800 0.5800 18,369 -0.02(-3.33%)
Mar 26, 2013 0.6000 0.6000 0.5800 0.6000 4,502 +0.01(+1.69%)
Mar 25, 2013 0.5900 0.5900 0.5900 0.5900 2,369 +0.00(+0.77%)
Mar 22, 2013 0.5910 0.6000 0.5800 0.5855 24,235 -0.00(-0.76%)
Mar 21, 2013 0.6000 0.6000 0.5900 0.5900 34,289 -0.02(-3.28%)
Mar 20, 2013 0.6000 0.6100 0.6000 0.6100 1,333 +0.00(+0.00%)
Mar 19, 2013 0.6000 0.6100 0.5800 0.6100 3,900 +0.00(+0.00%)
Mar 18, 2013 0.6200 0.6200 0.5600 0.6100 32,536 -0.01(-1.61%)
Mar 15, 2013 0.5800 0.6200 0.5800 0.6200 12,715 +0.02(+3.33%)
Mar 14, 2013 0.5960 0.6000 0.5600 0.6000 14,150 +0.00(+0.00%)
Mar 13, 2013 0.6000 0.6000 0.5600 0.6000 12,006 +0.00(+0.00%)
Mar 12, 2013 0.6000 0.6000 0.5700 0.6000 7,585 +0.00(+0.00%)
Mar 11, 2013 0.5500 0.6000 0.5500 0.6000 14,846 +0.00(+0.00%)
Mar 08, 2013 0.6000 0.6000 0.5900 0.6000 42,831 +0.00(+0.00%)
Mar 07, 2013 0.6000 0.6000 0.5500 0.6000 19,048 +0.00(+0.00%)
Mar 06, 2013 0.6100 0.6100 0.6000 0.6000 5,000 -0.01(-1.64%)
Mar 05, 2013 0.6200 0.6200 0.6100 0.6100 2,900 -0.01(-1.61%)
Mar 04, 2013 0.6200 0.6200 0.6100 0.6200 32,620 +0.00(+0.16%)
Mar 01, 2013 0.6000 0.6200 0.6000 0.6190 6,400 -0.00(-0.16%)
Feb 28, 2013 0.6000 0.6200 0.6000 0.6200 5,996 +0.02(+3.33%)
Feb 27, 2013 0.5900 0.6000 0.5900 0.6000 7,500 +0.00(+0.00%)
Feb 26, 2013 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Feb 22, 2013 0.6200 0.6200 0.5900 0.6000 73,401 -0.01(-1.64%)
Feb 21, 2013 0.6600 0.6600 0.6100 0.6100 15,750 -0.04(-6.15%)
Feb 20, 2013 0.6600 0.6600 0.6300 0.6500 10,676 +0.02(+3.17%)
Feb 19, 2013 0.6600 0.6600 0.6300 0.6300 14,661 -0.03(-4.55%)
Feb 15, 2013 0.6600 0.6600 0.6500 0.6600 6,380 +0.01(+1.54%)
Feb 14, 2013 0.6600 0.6600 0.6001 0.6500 4,200 -0.01(-1.52%)
Feb 13, 2013 0.6700 0.6800 0.6300 0.6600 22,600 -0.01(-1.49%)
Feb 12, 2013 0.6800 0.6800 0.6500 0.6700 4,005 -0.01(-1.47%)
Feb 11, 2013 0.6300 0.6800 0.6300 0.6800 25,815 +0.02(+3.03%)
Feb 08, 2013 0.6800 0.6800 0.6500 0.6600 21,580 -0.02(-2.94%)
Feb 07, 2013 0.6800 0.6800 0.6600 0.6800 13,702 +0.00(+0.00%)
Feb 06, 2013 0.6900 0.7000 0.6800 0.6800 214,094 -0.01(-1.45%)
Feb 04, 2013 0.7100 0.7100 0.6900 0.6900 66,905 -0.02(-2.82%)
Feb 01, 2013 0.7400 0.7400 0.7050 0.7100 35,820 -0.01(-1.39%)
Jan 31, 2013 0.7200 0.7300 0.7000 0.7200 89,323 +0.02(+2.86%)
Jan 30, 2013 0.6900 0.7200 0.6900 0.7000 41,510 +0.00(+0.00%)
Jan 29, 2013 0.7000 0.7200 0.7000 0.7000 90,578 +0.00(+0.00%)
Jan 28, 2013 0.6800 0.7000 0.6800 0.7000 16,157 +0.00(+0.00%)
Jan 25, 2013 0.7400 0.7400 0.6900 0.7000 127,119 -0.04(-5.41%)
Jan 24, 2013 0.7500 0.7500 0.7200 0.7400 25,573 +0.02(+2.78%)
Jan 23, 2013 0.7000 0.7400 0.7000 0.7200 89,194 +0.00(+0.00%)
Jan 22, 2013 0.7600 0.7800 0.7100 0.7200 36,425 -0.05(-6.49%)
Jan 18, 2013 0.7800 0.7800 0.7500 0.7700 46,520 -0.03(-3.75%)
Jan 17, 2013 0.7600 0.8500 0.7600 0.8000 94,253 +0.04(+5.26%)
Jan 16, 2013 0.7300 0.7600 0.7300 0.7600 47,800 +0.03(+4.11%)
Jan 15, 2013 0.7300 0.7400 0.7000 0.7300 20,478 +0.00(+0.00%)
Jan 14, 2013 0.7200 0.7300 0.7100 0.7300 21,706 +0.02(+2.82%)
Jan 12, 2013 0.7000 0.7100 0.7000 0.7100 34,472 +0.00(+0.00%)
Jan 11, 2013 0.7000 0.7100 0.7000 0.7100 34,472 +0.01(+1.43%)
Jan 10, 2013 0.6900 0.7100 0.6900 0.7000 48,500 +0.00(+0.00%)
Jan 09, 2013 0.7000 0.7000 0.6800 0.7000 8,569 +0.02(+2.94%)
Jan 08, 2013 0.6600 0.6800 0.6500 0.6800 32,722 +0.04(+6.25%)
Jan 07, 2013 0.6200 0.6500 0.6100 0.6400 50,089 -0.01(-1.54%)
Jan 04, 2013 0.6400 0.6500 0.6400 0.6500 2,900 +0.00(+0.00%)
Jan 03, 2013 0.6500 0.6500 0.6500 0.6500 5,999 +0.00(+0.00%)
Jan 02, 2013 0.6500 0.6500 0.6500 0.6500 20,290 +0.00(+0.00%)
Dec 31, 2012 0.6500 0.6500 0.6300 0.6500 23,427 +0.00(+0.00%)
Dec 28, 2012 0.6200 0.6700 0.6200 0.6500 15,189 -0.02(-2.99%)
Dec 27, 2012 0.6000 0.6700 0.5800 0.6700 48,542 -0.01(-1.47%)
Dec 26, 2012 0.6000 0.6800 0.5800 0.6800 11,924 +0.04(+6.25%)
Dec 24, 2012 0.5900 0.6400 0.5200 0.6400 24,026 +0.00(+0.00%)
Dec 21, 2012 0.6300 0.6400 0.6300 0.6400 10,971 +0.01(+1.59%)
Dec 20, 2012 0.6400 0.6800 0.6300 0.6300 32,929 -0.01(-1.56%)
Dec 19, 2012 0.6700 0.7000 0.6200 0.6400 19,205 -0.03(-4.48%)
Dec 18, 2012 0.6800 0.7000 0.6410 0.6700 52,270 -0.01(-1.47%)
Dec 17, 2012 0.6600 0.6800 0.6200 0.6800 43,161 +0.00(+0.00%)
Dec 14, 2012 0.6800 0.6800 0.6450 0.6800 19,780 +0.00(+0.00%)
Dec 13, 2012 0.6800 0.6800 0.6600 0.6800 23,218 +0.02(+3.03%)
Dec 12, 2012 0.6600 0.6600 0.6510 0.6600 7,726 +0.00(+0.00%)
Dec 11, 2012 0.6200 0.6700 0.6200 0.6600 4,861 -0.01(-1.49%)
Dec 10, 2012 0.7000 0.7000 0.6500 0.6700 32,822 -0.03(-4.29%)
Dec 07, 2012 0.6800 0.7000 0.6750 0.7000 10,500 +0.01(+1.45%)
Dec 06, 2012 0.6700 0.6900 0.6700 0.6900 16,467 +0.00(+0.00%)
Dec 05, 2012 0.7000 0.7000 0.6900 0.6900 6,376 +0.00(+0.00%)
Dec 04, 2012 0.7100 0.7200 0.6750 0.6900 61,204 +0.00(+0.00%)
Nov 30, 2012 0.7000 0.7000 0.6700 0.6900 35,032 -0.01(-1.43%)
Nov 29, 2012 0.7300 0.7300 0.6750 0.7000 37,043 -0.03(-4.11%)
Nov 28, 2012 0.7000 0.7300 0.6700 0.7300 32,096 -0.01(-1.35%)
Nov 27, 2012 0.6700 0.7400 0.6700 0.7400 21,692 -0.04(-5.13%)
Nov 26, 2012 0.7600 0.8000 0.7500 0.7800 24,651 +0.02(+2.63%)
Nov 24, 2012 0.7500 0.8000 0.7200 0.7600 15,255 +0.00(+0.00%)
Nov 23, 2012 0.7500 0.8000 0.7200 0.7600 15,255 +0.00(+0.00%)
Nov 21, 2012 0.7400 0.7600 0.7400 0.7600 6,446 +0.04(+5.56%)
Nov 20, 2012 0.7250 0.7400 0.7200 0.7200 5,885 -0.02(-2.70%)
Nov 19, 2012 0.7200 0.7400 0.7200 0.7400 3,776 +0.04(+5.71%)
Nov 16, 2012 0.7000 0.7100 0.6900 0.7000 5,330 +0.00(+0.00%)
Nov 15, 2012 0.6900 0.7000 0.6900 0.7000 6,975 +0.00(+0.00%)
Nov 14, 2012 0.6900 0.7000 0.6900 0.7000 22,646 +0.01(+1.45%)
Nov 13, 2012 0.7200 0.7200 0.6900 0.6900 3,220 -0.03(-4.17%)
Nov 12, 2012 0.6600 0.7200 0.6600 0.7200 12,160 +0.00(+0.00%)
Nov 09, 2012 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Nov 08, 2012 0.7300 0.7300 0.6600 0.7200 3,092 -0.01(-1.37%)
Nov 07, 2012 0.7300 0.7300 0.7300 0.7300 1,620 +0.00(+0.00%)
Nov 06, 2012 0.7000 0.7400 0.6203 0.7300 54,080 -0.02(-2.67%)
Nov 05, 2012 0.7500 0.7500 0.6200 0.7500 6,000 +0.00(+0.00%)
Nov 02, 2012 0.6700 0.7500 0.6700 0.7500 15,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.