Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0051 0.0052 0.0032 0.0038 772,003 -0.00(-25.34%)
Oct 28, 2016 0.0051 0.0051 0.0040 0.0051 272,354 +0.00(+1.80%)
Oct 27, 2016 0.0034 0.0050 0.0034 0.0050 580,791 +0.00(+0.00%)
Oct 26, 2016 0.0054 0.0058 0.0040 0.0050 755,100 -0.00(-7.41%)
Oct 25, 2016 0.0064 0.0065 0.0054 0.0054 208,742 -0.00(-17.56%)
Oct 24, 2016 0.0053 0.0069 0.0053 0.0066 1,983,494 +0.00(+19.09%)
Oct 21, 2016 0.0048 0.0055 0.0045 0.0055 602,591 -0.00(-2.14%)
Oct 20, 2016 0.0054 0.0059 0.0045 0.0056 1,081,382 -0.00(-6.33%)
Oct 19, 2016 0.0072 0.0072 0.0055 0.0060 1,693,900 -0.00(-16.67%)
Oct 18, 2016 0.0045 0.0072 0.0045 0.0072 10,831,356 +0.00(+67.44%)
Oct 17, 2016 0.0040 0.0045 0.0030 0.0043 4,109,436 +0.00(+5.91%)
Oct 14, 2016 0.0036 0.0044 0.0030 0.0041 1,118,400 -0.00(-9.78%)
Oct 13, 2016 0.0034 0.0045 0.0033 0.0045 2,215,112 +0.00(+40.62%)
Oct 12, 2016 0.0033 0.0035 0.0031 0.0032 1,646,728 -0.00(-5.88%)
Oct 11, 2016 0.0030 0.0034 0.0027 0.0034 7,502,326 +0.00(+17.24%)
Oct 10, 2016 0.0030 0.0030 0.0022 0.0029 426,231 +0.00(+0.00%)
Oct 07, 2016 0.0029 0.0029 0.0025 0.0029 7,221,344 +0.00(+0.00%)
Oct 06, 2016 0.0029 0.0029 0.0028 0.0029 274,000 -0.00(-3.33%)
Oct 04, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 03, 2016 0.0034 0.0034 0.0030 0.0030 432,524 -0.00(-9.09%)
Sep 30, 2016 0.0039 0.0039 0.0030 0.0033 1,586,231 -0.00(-15.38%)
Sep 29, 2016 0.0034 0.0044 0.0034 0.0039 3,207,926 +0.00(+18.18%)
Sep 28, 2016 0.0033 0.0034 0.0029 0.0033 1,530,555 -0.00(-2.94%)
Sep 27, 2016 0.0030 0.0034 0.0026 0.0034 686,300 +0.00(+13.33%)
Sep 26, 2016 0.0030 0.0035 0.0030 0.0030 1,982,839 -0.00(-14.29%)
Sep 23, 2016 0.0030 0.0036 0.0030 0.0035 698,500 +0.00(+0.00%)
Sep 22, 2016 0.0035 0.0035 0.0035 0.0035 200,000 +0.00(+0.00%)
Sep 21, 2016 0.0036 0.0036 0.0035 0.0035 2,770,800 -0.00(-2.78%)
Sep 20, 2016 0.0034 0.0036 0.0033 0.0036 893,200 +0.00(+5.88%)
Sep 19, 2016 0.0040 0.0040 0.0030 0.0034 4,226,107 -0.00(-15.00%)
Sep 16, 2016 0.0040 0.0045 0.0039 0.0040 1,320,000 -0.00(-9.09%)
Sep 15, 2016 0.0048 0.0048 0.0040 0.0044 1,855,628 -0.00(-2.22%)
Sep 14, 2016 0.0045 0.0045 0.0040 0.0045 1,036,000 -0.00(-25.00%)
Sep 13, 2016 0.0045 0.0060 0.0045 0.0060 4,332,194 +0.00(+27.66%)
Sep 12, 2016 0.0040 0.0047 0.0040 0.0047 3,716,154 +0.00(+4.44%)
Sep 09, 2016 0.0044 0.0045 0.0040 0.0045 1,436,117 -0.00(-4.26%)
Sep 08, 2016 0.0045 0.0050 0.0040 0.0047 1,930,727 -0.00(-6.00%)
Sep 07, 2016 0.0050 0.0050 0.0043 0.0050 655,377 -0.00(-7.41%)
Sep 06, 2016 0.0055 0.0055 0.0050 0.0054 272,424 -0.00(-1.82%)
Sep 02, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 01, 2016 0.0058 0.0058 0.0041 0.0055 330,095 -0.00(-5.17%)
Aug 31, 2016 0.0060 0.0060 0.0051 0.0058 523,000 -0.00(-6.45%)
Aug 30, 2016 0.0053 0.0062 0.0051 0.0062 1,223,097 +0.00(+3.33%)
Aug 29, 2016 0.0060 0.0060 0.0050 0.0060 5,719,248 -0.00(-3.23%)
Aug 26, 2016 0.0076 0.0076 0.0061 0.0062 1,054,820 -0.00(-18.42%)
Aug 25, 2016 0.0076 0.0076 0.0076 0.0076 21,500 -0.00(-3.80%)
Aug 24, 2016 0.0075 0.0079 0.0069 0.0079 537,160 -0.00(-1.25%)
Aug 23, 2016 0.0080 0.0080 0.0080 0.0080 2,500 -0.00(-3.61%)
Aug 22, 2016 0.0075 0.0083 0.0075 0.0083 21,666 +0.00(+0.00%)
Aug 19, 2016 0.0083 0.0083 0.0083 0.0083 5,000 -0.00(-1.19%)
Aug 18, 2016 0.0075 0.0084 0.0075 0.0084 1,044,500 +0.00(+0.00%)
Aug 17, 2016 0.0076 0.0085 0.0073 0.0084 1,020,160 +0.00(+0.36%)
Aug 16, 2016 0.0075 0.0089 0.0073 0.0084 418,000 +0.00(+6.08%)
Aug 15, 2016 0.0080 0.0080 0.0068 0.0079 186,783 -0.00(-4.94%)
Aug 12, 2016 0.0084 0.0085 0.0081 0.0083 561,135 -0.00(-0.84%)
Aug 11, 2016 0.0083 0.0084 0.0083 0.0084 110,000 +0.00(+3.33%)
Aug 10, 2016 0.0082 0.0083 0.0081 0.0081 191,622 -0.00(-1.22%)
Aug 09, 2016 0.0084 0.0084 0.0081 0.0082 171,952 -0.00(-2.38%)
Aug 08, 2016 0.0075 0.0090 0.0075 0.0084 538,256 +0.00(+12.00%)
Aug 05, 2016 0.0065 0.0075 0.0065 0.0075 35,112 -0.00(-6.25%)
Aug 04, 2016 0.0064 0.0080 0.0063 0.0080 187,926 +0.00(+1.27%)
Aug 03, 2016 0.0068 0.0079 0.0062 0.0079 152,126 +0.00(+0.00%)
Aug 01, 2016 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Jul 29, 2016 0.0064 0.0081 0.0064 0.0080 51,380 +0.00(+12.68%)
Jul 28, 2016 0.0071 0.0071 0.0071 0.0071 48,530 -0.00(-10.24%)
Jul 26, 2016 0.0079 0.0079 0.0079 0 -0.00(-1.12%)
Jul 25, 2016 0.0082 0.0082 0.0071 0.0080 154,178 +0.00(+8.11%)
Jul 22, 2016 0.0064 0.0074 0.0061 0.0074 40,348 +0.00(+0.00%)
Jul 21, 2016 0.0064 0.0087 0.0059 0.0074 369,107 +0.00(+8.82%)
Jul 20, 2016 0.0066 0.0068 0.0060 0.0068 184,684 -0.00(-9.33%)
Jul 18, 2016 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Jul 15, 2016 0.0069 0.0078 0.0060 0.0074 245,403 +0.00(+4.23%)
Jul 14, 2016 0.0072 0.0072 0.0063 0.0071 663,540 -0.00(-1.39%)
Jul 13, 2016 0.0072 0.0072 0.0072 0.0072 154,213 +0.00(+4.35%)
Jul 12, 2016 0.0070 0.0070 0.0069 0.0069 119,182 -0.00(-4.17%)
Jul 11, 2016 0.0070 0.0072 0.0070 0.0072 4,670 +0.00(+4.35%)
Jul 08, 2016 0.0071 0.0069 0.0069 239,868 -0.00(-2.82%)
Jul 07, 2016 0.0065 0.0071 0.0064 0.0071 132,500 +0.00(+9.23%)
Jul 05, 2016 0.0076 0.0076 0.0061 0.0065 170,180 -0.00(-14.47%)
Jul 01, 2016 0.0076 0.0076 0.0076 0 +0.00(+24.59%)
Jun 30, 2016 0.0069 0.0110 0.0061 0.0061 11,073,871 -0.00(-12.86%)
Jun 29, 2016 0.0079 0.0080 0.0056 0.0070 367,293 -0.00(-14.00%)
Jun 27, 2016 0.0081 0.0081 0.0081 0 +0.00(+16.29%)
Jun 24, 2016 0.0064 0.0082 0.0050 0.0070 736,152 -0.00(-16.67%)
Jun 23, 2016 0.0067 0.0094 0.0066 0.0084 236,264 +0.00(+31.25%)
Jun 22, 2016 0.0064 0.0064 0.0064 0.0064 20,000 -0.00(-4.48%)
Jun 21, 2016 0.0067 0.0067 0.0067 0.0067 79,000 +0.00(+1.52%)
Jun 20, 2016 0.0066 0.0066 0.0066 0.0066 101,010 +0.00(+3.45%)
Jun 17, 2016 0.0067 0.0067 0.0050 0.0064 1,260,926 -0.00(-3.33%)
Jun 16, 2016 0.0066 0.0066 0.0066 0.0066 15,000 +0.00(+0.00%)
Jun 15, 2016 0.0061 0.0067 0.0055 0.0066 616,657 +0.00(+0.00%)
Jun 14, 2016 0.0062 0.0067 0.0056 0.0066 204,100 -0.00(-1.49%)
Jun 13, 2016 0.0062 0.0067 0.0062 0.0067 290,000 +0.00(+0.00%)
Jun 10, 2016 0.0068 0.0068 0.0065 0.0067 1,126,332 -0.00(-1.03%)
Jun 09, 2016 0.0085 0.0085 0.0065 0.0068 1,259,816 +0.00(+1.04%)
Jun 08, 2016 0.0078 0.0081 0.0066 0.0067 3,046,386 -0.00(-20.24%)
Jun 07, 2016 0.0090 0.0090 0.0079 0.0084 120,500 -0.00(-6.67%)
Jun 06, 2016 0.0072 0.0100 0.0072 0.0090 738,790 -0.00(-5.26%)
Jun 02, 2016 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Jun 01, 2016 0.0086 0.0089 0.0080 0.0080 750,303 -0.00(-10.11%)
May 31, 2016 0.0085 0.0089 0.0085 0.0089 204,511 +0.00(+0.00%)
May 27, 2016 0.0089 0.0089 0.0089 0 +0.00(+4.71%)
May 26, 2016 0.0085 0.0085 0.0085 0.0085 329,994 -0.00(-1.16%)
May 25, 2016 0.0080 0.0090 0.0080 0.0086 237,500 +0.00(+7.50%)
May 24, 2016 0.0083 0.0090 0.0080 0.0080 165,000 -0.00(-3.61%)
May 23, 2016 0.0086 0.0086 0.0080 0.0083 746,823 -0.00(-7.78%)
May 20, 2016 0.0092 0.0092 0.0081 0.0090 792,545 +0.00(+0.00%)
May 19, 2016 0.0084 0.0091 0.0084 0.0090 906,388 +0.00(+2.27%)
May 18, 2016 0.0095 0.0095 0.0080 0.0088 777,000 -0.00(-4.56%)
May 17, 2016 0.0097 0.0098 0.0088 0.0092 544,649 -0.00(-4.95%)
May 16, 2016 0.0099 0.0099 0.0088 0.0097 490,987 -0.00(-6.73%)
May 13, 2016 0.0091 0.0104 0.0088 0.0104 638,255 +0.00(+14.29%)
May 12, 2016 0.0111 0.0111 0.0083 0.0091 1,952,198 -0.00(-14.95%)
May 11, 2016 0.0091 0.0130 0.0091 0.0107 5,337,086 +0.00(+18.89%)
May 10, 2016 0.0097 0.0097 0.0075 0.0090 2,782,056 -0.00(-18.18%)
May 09, 2016 0.0109 0.0110 0.0109 0.0110 389,574 +0.00(+0.92%)
May 06, 2016 0.0091 0.0109 0.0090 0.0109 704,822 +0.00(+7.92%)
May 05, 2016 0.0088 0.0101 0.0087 0.0101 191,527 +0.00(+12.22%)
May 04, 2016 0.0100 0.0102 0.0086 0.0090 1,438,274 -0.00(-18.18%)
May 03, 2016 0.0120 0.0120 0.0100 0.0110 1,645,781 -0.00(-8.33%)
May 02, 2016 0.0118 0.0140 0.0097 0.0120 3,331,292 +0.00(+5.26%)
Apr 29, 2016 0.0099 0.0120 0.0097 0.0114 3,547,428 +0.00(+20.00%)
Apr 28, 2016 0.0099 0.0099 0.0089 0.0095 1,066,345 +0.00(+3.26%)
Apr 27, 2016 0.0090 0.0115 0.0088 0.0092 3,175,665 +0.00(+2.22%)
Apr 26, 2016 0.0073 0.0090 0.0073 0.0090 3,040,623 +0.00(+28.57%)
Apr 25, 2016 0.0070 0.0071 0.0069 0.0070 797,049 +0.00(+0.00%)
Apr 22, 2016 0.0065 0.0070 0.0065 0.0070 170,000 -0.00(-2.78%)
Apr 21, 2016 0.0069 0.0072 0.0065 0.0072 1,086,463 +0.00(+2.86%)
Apr 20, 2016 0.0064 0.0070 0.0064 0.0070 645,182 +0.00(+0.00%)
Apr 19, 2016 0.0069 0.0070 0.0062 0.0070 137,000 +0.00(+0.00%)
Apr 18, 2016 0.0073 0.0073 0.0068 0.0070 272,910 -0.00(-4.11%)
Apr 15, 2016 0.0073 0.0073 0.0073 0.0073 28,000 +0.00(+0.00%)
Apr 14, 2016 0.0072 0.0073 0.0066 0.0073 569,000 -0.00(-2.67%)
Apr 13, 2016 0.0075 0.0075 0.0068 0.0075 511,700 -0.00(-6.25%)
Apr 12, 2016 0.0085 0.0089 0.0080 0.0080 69,090 +0.00(+0.00%)
Apr 11, 2016 0.0079 0.0100 0.0062 0.0080 1,870,941 +0.00(+5.54%)
Apr 08, 2016 0.0084 0.0084 0.0074 0.0076 154,692 -0.00(-6.42%)
Apr 07, 2016 0.0074 0.0087 0.0072 0.0081 620,299 +0.00(+12.50%)
Apr 06, 2016 0.0070 0.0087 0.0065 0.0072 1,047,167 -0.00(-1.37%)
Apr 05, 2016 0.0089 0.0091 0.0063 0.0073 1,753,133 -0.00(-17.98%)
Apr 04, 2016 0.0100 0.0100 0.0080 0.0089 2,300,241 -0.00(-11.00%)
Apr 01, 2016 0.0088 0.0114 0.0078 0.0100 4,704,689 +0.00(+13.64%)
Mar 31, 2016 0.0054 0.0088 0.0052 0.0088 6,221,285 +0.00(+69.23%)
Mar 30, 2016 0.0057 0.0057 0.0041 0.0052 5,369,429 -0.00(-7.14%)
Mar 29, 2016 0.0060 0.0066 0.0056 0.0056 1,950,769 -0.00(-5.08%)
Mar 28, 2016 0.0073 0.0074 0.0058 0.0059 2,449,178 -0.00(-19.18%)
Mar 24, 2016 0.0073 0.0073 0.0073 0 -0.00(-1.35%)
Mar 23, 2016 0.0079 0.0079 0.0069 0.0074 1,980,702 -0.00(-5.13%)
Mar 22, 2016 0.0170 0.0170 0.0067 0.0078 3,277,812 +0.00(+2.63%)
Mar 21, 2016 0.0086 0.0088 0.0056 0.0076 7,858,958 -0.00(-10.59%)
Mar 18, 2016 0.0100 0.0107 0.0085 0.0085 1,592,570 -0.00(-15.00%)
Mar 17, 2016 0.0110 0.0110 0.0090 0.0100 962,559 -0.00(-4.76%)
Mar 16, 2016 0.0100 0.0112 0.0090 0.0105 1,269,819 +0.00(+5.00%)
Mar 15, 2016 0.0101 0.0130 0.0072 0.0100 7,145,364 -0.00(-22.48%)
Mar 14, 2016 0.0119 0.0139 0.0100 0.0129 2,828,556 +0.00(+8.40%)
Mar 11, 2016 0.0110 0.0119 0.0108 0.0119 166,789 -0.00(-0.83%)
Mar 10, 2016 0.0118 0.0128 0.0116 0.0120 261,637 +0.00(+0.84%)
Mar 09, 2016 0.0109 0.0122 0.0109 0.0119 290,300 +0.00(+0.00%)
Mar 08, 2016 0.0124 0.0124 0.0100 0.0119 1,021,723 -0.00(-4.03%)
Mar 07, 2016 0.0129 0.0130 0.0123 0.0124 1,151,823 -0.00(-3.88%)
Mar 04, 2016 0.0122 0.0133 0.0113 0.0129 1,210,367 +0.00(+6.61%)
Mar 03, 2016 0.0107 0.0123 0.0102 0.0121 441,700 +0.00(+9.80%)
Mar 02, 2016 0.0105 0.0129 0.0099 0.0110 2,900,438 +0.00(+4.95%)
Mar 01, 2016 0.0110 0.0110 0.0096 0.0105 5,563,880 -0.00(-8.70%)
Feb 29, 2016 0.0130 0.0130 0.0107 0.0115 2,944,639 -0.00(-10.16%)
Feb 26, 2016 0.0130 0.0130 0.0123 0.0128 2,101,875 -0.00(-0.78%)
Feb 25, 2016 0.0130 0.0133 0.0128 0.0129 2,129,039 -0.00(-3.01%)
Feb 24, 2016 0.0128 0.0133 0.0127 0.0133 5,552,315 +0.00(+1.53%)
Feb 23, 2016 0.0130 0.0139 0.0127 0.0131 959,995 -0.00(-3.68%)
Feb 22, 2016 0.0140 0.0140 0.0130 0.0136 285,997 -0.00(-6.21%)
Feb 19, 2016 0.0135 0.0148 0.0126 0.0145 2,244,596 +0.00(+3.57%)
Feb 18, 2016 0.0159 0.0159 0.0128 0.0140 4,659,823 -0.00(-3.45%)
Feb 17, 2016 0.0159 0.0159 0.0140 0.0145 770,940 -0.00(-3.33%)
Feb 16, 2016 0.0160 0.0175 0.0131 0.0150 2,723,349 -0.00(-6.25%)
Feb 12, 2016 0.0160 0.0160 0.0160 0 +0.00(+3.90%)
Feb 11, 2016 0.0150 0.0154 0.0131 0.0154 1,779,000 -0.00(-3.14%)
Feb 10, 2016 0.0160 0.0170 0.0148 0.0159 744,632 -0.00(-0.62%)
Feb 09, 2016 0.0155 0.0170 0.0146 0.0160 1,196,570 +0.00(+8.84%)
Feb 08, 2016 0.0157 0.0173 0.0133 0.0147 1,351,065 -0.00(-13.02%)
Feb 05, 2016 0.0171 0.0175 0.0156 0.0169 373,067 -0.00(-1.34%)
Feb 04, 2016 0.0188 0.0189 0.0160 0.0171 1,138,265 -0.00(-2.11%)
Feb 03, 2016 0.0200 0.0200 0.0164 0.0175 871,439 -0.00(-12.50%)
Feb 02, 2016 0.0177 0.0200 0.0140 0.0200 1,846,986 +0.00(+14.29%)
Feb 01, 2016 0.0180 0.0200 0.0164 0.0175 4,374,057 +0.00(+9.38%)
Jan 29, 2016 0.0130 0.0169 0.0125 0.0160 4,293,554 +0.00(+23.08%)
Jan 28, 2016 0.0125 0.0131 0.0120 0.0130 2,586,373 +0.00(+4.84%)
Jan 27, 2016 0.0127 0.0133 0.0115 0.0124 3,945,064 +0.00(+0.00%)
Jan 26, 2016 0.0135 0.0143 0.0110 0.0124 2,419,757 -0.00(-8.15%)
Jan 25, 2016 0.0098 0.0141 0.0094 0.0135 5,321,424 +0.00(+22.73%)
Jan 22, 2016 0.0135 0.0135 0.0100 0.0110 8,076,456 -0.00(-22.54%)
Jan 21, 2016 0.0153 0.0180 0.0130 0.0142 5,603,010 -0.00(-7.19%)
Jan 20, 2016 0.0172 0.0188 0.0136 0.0153 7,670,220 -0.00(-11.05%)
Jan 19, 2016 0.0155 0.0190 0.0150 0.0172 5,366,677 +0.00(+7.50%)
Jan 15, 2016 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Jan 14, 2016 0.0153 0.0213 0.0151 0.0165 6,869,128 +0.00(+4.43%)
Jan 13, 2016 0.0217 0.0220 0.0144 0.0158 13,627,173 -0.01(-26.85%)
Jan 12, 2016 0.0284 0.0284 0.0181 0.0216 13,885,227 -0.01(-20.30%)
Jan 11, 2016 0.0343 0.0350 0.0240 0.0271 15,644,872 -0.00(-12.58%)
Jan 08, 2016 0.0275 0.0375 0.0230 0.0310 31,082,732 +0.01(+21.57%)
Jan 07, 2016 0.0190 0.0314 0.0170 0.0255 23,052,358 +0.01(+34.21%)
Jan 06, 2016 0.0167 0.0193 0.0123 0.0190 11,102,443 +0.00(+13.64%)
Jan 05, 2016 0.0198 0.0239 0.0154 0.0167 16,900,862 -0.00(-15.98%)
Jan 04, 2016 0.0130 0.0214 0.0130 0.0199 21,324,412 +0.01(+53.08%)
Dec 31, 2015 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Dec 30, 2015 0.0149 0.0156 0.0092 0.0120 18,985,596 -0.00(-14.89%)
Dec 29, 2015 0.0117 0.0183 0.0080 0.0141 65,684,256 +0.00(+31.78%)
Dec 28, 2015 0.0029 0.0118 0.0026 0.0107 55,947,896 +0.01(+268.97%)
Dec 24, 2015 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Dec 23, 2015 0.0025 0.0026 0.0024 0.0026 2,582,000 +0.00(+4.84%)
Dec 22, 2015 0.0032 0.0034 0.0023 0.0025 1,709,500 -0.00(-14.48%)
Dec 21, 2015 0.0032 0.0034 0.0029 0.0029 1,339,282 -0.00(-3.33%)
Dec 18, 2015 0.0029 0.0030 0.0028 0.0030 368,420 -0.00(-5.66%)
Dec 17, 2015 0.0027 0.0032 0.0027 0.0032 1,147,236 +0.00(+17.78%)
Dec 16, 2015 0.0030 0.0030 0.0025 0.0027 1,369,398 -0.00(-9.40%)
Dec 15, 2015 0.0032 0.0033 0.0028 0.0030 3,214,926 -0.00(-6.88%)
Dec 14, 2015 0.0040 0.0041 0.0025 0.0032 6,760,295 -0.00(-15.79%)
Dec 11, 2015 0.0027 0.0042 0.0021 0.0038 17,390,180 +0.00(+40.74%)
Dec 10, 2015 0.0030 0.0034 0.0021 0.0027 22,653,690 -0.00(-12.90%)
Dec 09, 2015 0.0031 0.0033 0.0028 0.0031 8,919,830 -0.00(-8.82%)
Dec 08, 2015 0.0029 0.0036 0.0026 0.0034 10,834,473 +0.00(+18.47%)
Dec 07, 2015 0.0032 0.0032 0.0023 0.0029 5,051,739 -0.00(-10.31%)
Dec 04, 2015 0.0029 0.0033 0.0028 0.0032 7,058,742 +0.00(+14.29%)
Dec 03, 2015 0.0036 0.0036 0.0026 0.0028 13,205,402 -0.00(-30.00%)
Dec 02, 2015 0.0042 0.0045 0.0030 0.0040 19,100,554 -0.00(-4.76%)
Dec 01, 2015 0.0053 0.0055 0.0037 0.0042 4,161,326 -0.00(-25.00%)
Nov 30, 2015 0.0055 0.0070 0.0051 0.0056 4,153,606 +0.00(+3.70%)
Nov 27, 2015 0.0049 0.0054 0.0049 0.0054 1,228,000 +0.00(+5.88%)
Nov 25, 2015 0.0051 0.0051 0.0051 0 +0.00(+13.33%)
Nov 24, 2015 0.0045 0.0056 0.0037 0.0045 12,059,593 +0.00(+0.00%)
Nov 23, 2015 0.0065 0.0041 0.0045 15,259,312 -0.00(-2.17%)
Nov 20, 2015 0.0066 0.0066 0.0046 0.0046 16,659,464 -0.00(-36.11%)
Nov 19, 2015 0.0064 0.0085 0.0045 0.0072 17,016,822 +0.00(+26.32%)
Nov 18, 2015 0.0045 0.0075 0.0044 0.0057 12,006,015 +0.00(+26.67%)
Nov 17, 2015 0.0041 0.0045 0.0040 0.0045 1,815,038 +0.00(+2.27%)
Nov 16, 2015 0.0041 0.0044 0.0041 0.0044 3,309,522 +0.00(+7.32%)
Nov 13, 2015 0.0041 0.0041 0.0041 0.0041 280,000 +0.00(+0.00%)
Nov 12, 2015 0.0047 0.0050 0.0041 0.0041 1,300,440 -0.00(-10.87%)
Nov 11, 2015 0.0040 0.0046 0.0040 0.0046 3,919,940 +0.00(+24.32%)
Nov 10, 2015 0.0049 0.0049 0.0037 0.0037 337,968 -0.00(-24.49%)
Nov 09, 2015 0.0049 0.0049 0.0049 0.0049 90,000 +0.00(+0.00%)
Nov 06, 2015 0.0049 0.0049 0.0045 0.0049 666,541 +0.00(+2.08%)
Nov 05, 2015 0.0050 0.0051 0.0048 0.0048 1,735,314 -0.00(-4.00%)
Nov 04, 2015 0.0050 0.0050 0.0050 0.0050 78,200 +0.00(+0.00%)
Nov 03, 2015 0.0059 0.0059 0.0050 0.0050 544,645 -0.00(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.