Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.130 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2011 1130 1130 1130 0 -64.20(-5.38%)
Oct 14, 2011 1194 1194 1194 0 -7.74(-0.64%)
Oct 07, 2011 1202 1202 1202 0 +6.82(+0.57%)
Oct 06, 2011 1195 1195 1195 1195 10 +80.14(+7.19%)
Oct 03, 2011 1115 1115 1115 1115 0 -26.81(-2.35%)
Sep 30, 2011 1142 1142 1142 1142 18 +21.72(+1.94%)
Sep 19, 2011 1120 1120 1120 1120 0 +31.35(+2.88%)
Aug 29, 2011 1089 1089 1089 1089 0 +30.52(+2.88%)
Aug 11, 2011 1058 1058 1058 0 -21.78(-2.02%)
Aug 10, 2011 1150 1150 1075 1080 24 -15.00(-1.37%)
Aug 08, 2011 1095 1095 1095 1095 300 -5.00(-0.45%)
Jul 20, 2011 1100 1100 1100 0 +100.00(+10.00%)
Jun 29, 2011 1000 1000 1000 0 +14.00(+1.42%)
Jun 15, 2011 986.00 986.00 986.00 0 -74.00(-6.98%)
Jun 10, 2011 1060 1060 1060 0 +0.00(+0.00%)
Jun 09, 2011 1060 1060 1060 1060 7 +92.59(+9.57%)
May 19, 2011 967.41 967.41 967.41 0 +66.34(+7.36%)
Mar 16, 2011 901.07 901.07 901.07 0 +51.07(+6.01%)
Mar 15, 2011 850.00 850.00 850.00 850.00 12 +50.00(+6.25%)
Feb 16, 2011 800.00 800.00 800.00 800.00 0 -150.00(-15.79%)
Feb 10, 2011 950.00 950.00 950.00 0 +25.00(+2.70%)
Feb 09, 2011 925.00 925.00 925.00 925.00 12 +123.02(+15.34%)
Dec 13, 2010 801.98 801.98 801.98 801.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.