Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.649	7.809	7.649	7.710	24,345	+0.01(+0.16%)
Oct 30, 2013	7.739	7.809	7.698	7.698	36,792	-0.04(-0.53%)
Oct 29, 2013	7.606	7.805	7.606	7.739	17,853	+0.01(+0.13%)
Oct 28, 2013	7.801	7.809	7.696	7.729	24,491	-0.08(-1.03%)
Oct 25, 2013	7.809	7.930	7.530	7.809	57,653	+0.00(+0.00%)
Oct 24, 2013	7.780	7.809	7.686	7.809	64,709	+0.00(+0.00%)
Oct 23, 2013	7.706	7.819	7.706	7.809	29,887	+0.03(+0.45%)
Oct 22, 2013	7.696	7.809	7.696	7.774	24,252	+0.09(+1.12%)
Oct 21, 2013	7.665	7.803	7.665	7.688	46,461	-0.12(-1.53%)
Oct 18, 2013	7.809	7.809	7.569	7.807	67,084	+0.12(+1.50%)
Oct 17, 2013	7.542	7.749	7.542	7.692	25,809	+0.02(+0.24%)
Oct 16, 2013	7.786	7.786	7.654	7.673	14,520	+0.04(+0.54%)
Oct 15, 2013	7.597	7.768	7.542	7.632	31,513	-0.09(-1.22%)
Oct 14, 2013	7.749	7.758	7.643	7.727	13,586	-0.08(-1.05%)
Oct 11, 2013	7.758	7.858	7.747	7.809	46,325	+0.00(+0.05%)
Oct 10, 2013	7.472	7.809	7.472	7.805	28,335	+0.13(+1.66%)
Oct 09, 2013	7.628	7.793	7.604	7.678	23,931	+0.11(+1.49%)
Oct 08, 2013	7.676	7.762	7.553	7.565	29,887	-0.08(-1.02%)
Oct 07, 2013	7.673	7.805	7.579	7.643	15,936	-0.03(-0.35%)
Oct 04, 2013	7.597	7.756	7.597	7.669	4,676	+0.06(+0.81%)
Oct 03, 2013	7.604	7.684	7.604	7.608	10,734	-0.10(-1.36%)
Oct 02, 2013	7.815	7.815	7.632	7.713	71,916	-0.20(-2.52%)
Oct 01, 2013	7.745	7.912	7.713	7.912	25,016	+0.00(+0.03%)
Sep 30, 2013	7.686	7.910	7.686	7.910	12,861	+0.02(+0.29%)
Sep 27, 2013	7.836	7.908	7.836	7.887	8,909	+0.02(+0.26%)
Sep 26, 2013	7.990	7.990	7.793	7.867	55,225	-0.10(-1.21%)
Sep 25, 2013	7.984	8.035	7.961	7.963	18,831	-0.02(-0.26%)
Sep 24, 2013	7.973	7.994	7.916	7.984	27,133	+0.05(+0.65%)
Sep 23, 2013	7.875	7.994	7.869	7.932	28,510	-0.04(-0.49%)
Sep 20, 2013	7.978	7.978	7.852	7.971	54,753	+0.05(+0.65%)
Sep 19, 2013	7.886	7.973	7.863	7.920	114,845	-0.05(-0.67%)
Sep 18, 2013	7.984	7.984	7.933	7.973	38,427	-0.04(-0.51%)
Sep 17, 2013	8.050	8.050	7.924	8.015	38,758	-0.03(-0.41%)
Sep 16, 2013	7.758	8.047	7.807	8.047	23,464	+0.24(+3.08%)
Sep 13, 2013	7.606	7.830	7.606	7.807	48,408	+0.24(+3.23%)
Sep 12, 2013	7.484	7.608	7.484	7.562	22,569	+0.12(+1.57%)
Sep 11, 2013	7.521	7.530	7.445	7.445	27,600	-0.10(-1.28%)
Sep 10, 2013	7.521	7.567	7.420	7.542	15,250	+0.02(+0.27%)
Sep 09, 2013	7.452	7.521	7.449	7.521	10,077	+0.03(+0.36%)
Sep 06, 2013	7.517	7.521	7.419	7.495	50,072	-0.01(-0.16%)
Sep 05, 2013	7.460	7.507	7.460	7.507	3,245	+0.05(+0.63%)
Sep 04, 2013	7.476	7.562	7.435	7.460	53,405	-0.00(-0.06%)
Sep 03, 2013	7.390	7.464	7.378	7.464	13,887	+0.05(+0.61%)
Aug 30, 2013	7.454	7.521	7.351	7.419	48,023	-0.03(-0.39%)
Aug 29, 2013	7.466	7.501	7.431	7.447	21,469	-0.00(-0.03%)
Aug 28, 2013	7.510	7.511	7.441	7.449	14,340	-0.07(-0.88%)
Aug 27, 2013	7.686	7.805	7.515	7.515	50,237	-0.25(-3.23%)
Aug 26, 2013	7.745	7.848	7.731	7.766	12,656	+0.06(+0.75%)
Aug 23, 2013	7.610	7.731	7.606	7.708	9,625	+0.10(+1.27%)
Aug 22, 2013	7.390	7.612	7.390	7.612	25,328	+0.22(+2.97%)
Aug 21, 2013	7.419	7.466	7.392	7.392	9,814	-0.10(-1.29%)
Aug 20, 2013	7.560	7.569	7.454	7.489	13,250	+0.06(+0.86%)
Aug 19, 2013	7.509	7.509	7.368	7.425	20,325	-0.15(-1.95%)
Aug 16, 2013	7.534	7.784	7.415	7.573	42,160	-0.01(-0.14%)
Aug 15, 2013	7.752	7.809	7.562	7.583	31,118	-0.27(-3.40%)
Aug 14, 2013	7.893	7.942	7.846	7.850	16,496	-0.06(-0.80%)
Aug 13, 2013	7.873	7.920	7.867	7.914	16,165	-0.06(-0.70%)
Aug 12, 2013	7.846	7.969	7.725	7.969	12,418	+0.05(+0.65%)
Aug 09, 2013	8.052	8.052	7.752	7.918	36,111	+0.06(+0.76%)
Aug 08, 2013	7.797	7.858	7.797	7.858	2,788	-0.01(-0.13%)
Aug 07, 2013	7.823	7.869	7.792	7.869	6,734	+0.14(+1.84%)
Aug 06, 2013	7.690	7.789	7.690	7.727	3,634	-0.03(-0.42%)
Aug 05, 2013	7.665	7.760	7.495	7.760	38,009	+0.06(+0.80%)
Aug 02, 2013	7.700	7.700	7.604	7.698	41,240	-0.06(-0.77%)
Aug 01, 2013	8.006	8.006	7.602	7.758	52,481	-0.23(-2.83%)
Jul 31, 2013	8.037	8.037	7.900	7.984	11,537	-0.04(-0.49%)
Jul 30, 2013	8.200	8.206	8.004	8.023	14,539	-0.18(-2.18%)
Jul 29, 2013	8.444	8.444	8.171	8.202	9,712	-0.29(-3.37%)
Jul 26, 2013	8.576	8.576	8.341	8.487	86,505	-0.14(-1.67%)
Jul 25, 2013	8.674	8.726	8.574	8.631	56,967	-0.03(-0.36%)
Jul 24, 2013	8.590	8.709	8.539	8.662	36,457	+0.07(+0.84%)
Jul 23, 2013	8.475	8.615	8.426	8.590	52,383	+0.15(+1.83%)
Jul 22, 2013	8.405	8.493	8.362	8.436	62,792	+0.02(+0.27%)
Jul 19, 2013	8.368	8.413	8.317	8.413	31,021	+0.04(+0.47%)
Jul 18, 2013	8.450	8.450	8.350	8.374	17,269	-0.11(-1.26%)
Jul 17, 2013	8.037	8.539	7.986	8.481	29,746	+0.39(+4.85%)
Jul 16, 2013	7.922	8.136	7.821	8.089	66,393	+0.14(+1.73%)
Jul 15, 2013	7.938	8.031	7.813	7.951	81,162	-0.01(-0.15%)
Jul 12, 2013	8.015	8.015	7.963	7.963	13,595	-0.07(-0.90%)
Jul 11, 2013	7.879	8.117	7.877	8.035	23,673	+0.21(+2.62%)
Jul 10, 2013	7.801	7.840	7.786	7.830	37,225	+0.05(+0.66%)
Jul 09, 2013	7.758	7.809	7.655	7.778	20,238	+0.07(+0.91%)
Jul 08, 2013	7.809	7.809	7.704	7.708	28,019	-0.08(-1.03%)
Jul 05, 2013	7.809	7.809	7.706	7.789	21,430	+0.06(+0.77%)
Jul 03, 2013	7.678	7.832	7.678	7.729	32,189	+0.03(+0.45%)
Jul 02, 2013	7.848	7.860	7.532	7.694	52,340	-0.17(-2.22%)
Jul 01, 2013	7.871	7.912	7.809	7.869	21,060	+0.03(+0.34%)
Jun 28, 2013	7.850	7.912	7.706	7.842	591,643	-0.00(-0.05%)
Jun 27, 2013	7.990	7.994	7.784	7.846	73,862	-0.21(-2.55%)
Jun 26, 2013	8.076	8.076	7.973	8.052	33,843	-0.02(-0.31%)
Jun 25, 2013	7.860	8.076	7.719	8.076	41,036	+0.19(+2.40%)
Jun 24, 2013	7.706	7.887	7.645	7.887	58,340	+0.03(+0.44%)
Jun 21, 2013	7.661	8.021	7.632	7.852	117,229	+0.22(+2.83%)
Jun 20, 2013	7.844	7.844	7.634	7.636	39,104	-0.30(-3.83%)
Jun 19, 2013	7.941	7.992	7.891	7.941	23,503	-0.05(-0.59%)
Jun 18, 2013	8.045	8.097	7.901	7.988	151,010	-0.09(-1.12%)
Jun 17, 2013	8.015	8.080	7.885	8.078	87,760	+0.10(+1.26%)
Jun 14, 2013	8.015	8.015	7.926	7.978	20,442	-0.05(-0.64%)
Jun 13, 2013	8.015	8.029	7.971	8.029	11,377	+0.05(+0.62%)
Jun 12, 2013	8.019	8.112	7.973	7.980	33,041	-0.09(-1.07%)
Jun 11, 2013	8.010	8.095	7.994	8.066	15,732	-0.05(-0.63%)
Jun 10, 2013	8.076	8.179	8.025	8.117	76,432	+0.04(+0.51%)
Jun 07, 2013	8.115	8.115	8.021	8.076	18,822	+0.00(+0.03%)
Jun 06, 2013	7.717	8.074	7.669	8.074	30,661	+0.37(+4.86%)
Jun 05, 2013	7.789	7.789	7.641	7.700	14,257	-0.11(-1.39%)
Jun 04, 2013	7.809	7.860	7.797	7.809	18,311	+0.02(+0.32%)
Jun 03, 2013	7.534	7.852	7.505	7.784	61,352	+0.28(+3.78%)
May 31, 2013	7.552	7.552	7.449	7.501	13,946	-0.10(-1.27%)
May 30, 2013	7.784	7.784	7.579	7.597	21,483	-0.15(-1.94%)
May 29, 2013	7.786	7.803	7.747	7.747	7,211	-0.07(-0.95%)
May 28, 2013	7.608	7.916	7.608	7.821	62,520	+0.29(+3.90%)
May 24, 2013	7.503	7.567	7.468	7.528	19,046	-0.02(-0.33%)
May 23, 2013	7.604	7.604	7.501	7.552	24,690	-0.16(-2.08%)
May 22, 2013	7.764	7.854	7.713	7.713	24,359	+0.00(+0.00%)
May 21, 2013	7.737	7.737	7.688	7.713	3,941	+0.03(+0.35%)
May 20, 2013	7.694	7.745	7.645	7.686	10,759	-0.06(-0.72%)
May 17, 2013	7.793	7.799	7.690	7.741	26,418	-0.06(-0.71%)
May 16, 2013	7.807	7.858	7.770	7.797	21,216	+0.03(+0.34%)
May 15, 2013	7.764	7.815	7.737	7.770	13,659	+0.11(+1.39%)
May 13, 2013	7.552	7.747	7.470	7.663	75,969	+0.09(+1.19%)
May 10, 2013	7.552	7.573	7.502	7.573	8,973	+0.03(+0.35%)
May 09, 2013	7.595	7.595	7.503	7.546	17,936	-0.00(-0.03%)
May 08, 2013	7.517	7.599	7.517	7.548	5,669	-0.01(-0.19%)
May 07, 2013	7.552	7.597	7.501	7.562	14,155	+0.06(+0.82%)
May 06, 2013	7.499	7.501	7.491	7.501	17,119	+0.05(+0.69%)
May 03, 2013	7.388	7.491	7.373	7.449	28,281	+0.13(+1.80%)
May 02, 2013	7.365	7.486	7.264	7.318	60,641	-0.01(-0.17%)
May 01, 2013	7.604	7.604	7.295	7.330	67,415	-0.32(-4.14%)
Apr 30, 2013	7.665	7.665	7.542	7.647	19,518	-0.04(-0.56%)
Apr 29, 2013	7.706	7.747	7.620	7.690	10,077	+0.00(+0.03%)
Apr 26, 2013	7.786	7.791	7.684	7.688	18,306	-0.10(-1.32%)
Apr 25, 2013	7.725	7.809	7.725	7.791	10,583	+0.02(+0.29%)
Apr 24, 2013	7.682	7.834	7.579	7.768	37,167	+0.14(+1.80%)
Apr 23, 2013	7.470	7.630	7.470	7.630	18,763	+0.21(+2.82%)
Apr 22, 2013	7.482	7.484	7.402	7.421	28,067	-0.11(-1.50%)
Apr 19, 2013	7.449	7.550	7.398	7.534	16,384	+0.07(+0.91%)
Apr 18, 2013	7.470	7.491	7.466	7.466	28,700	-0.00(-0.06%)
Apr 17, 2013	7.519	7.604	7.369	7.470	40,325	-0.09(-1.22%)
Apr 16, 2013	7.365	7.565	7.365	7.562	28,048	+0.15(+2.00%)
Apr 15, 2013	7.809	7.863	7.415	7.415	58,695	-0.45(-5.67%)
Apr 12, 2013	7.766	7.860	7.758	7.860	58,768	+0.05(+0.66%)
Apr 11, 2013	7.963	7.963	7.782	7.809	29,260	-0.21(-2.56%)
Apr 10, 2013	8.138	8.152	7.988	8.015	35,800	-0.11(-1.39%)
Apr 09, 2013	8.222	8.224	8.123	8.128	22,350	-0.04(-0.50%)
Apr 08, 2013	8.271	8.278	8.169	8.169	23,576	-0.10(-1.24%)
Apr 05, 2013	8.230	8.271	8.169	8.271	96,086	+0.00(+0.00%)
Apr 04, 2013	8.066	8.271	8.002	8.271	43,736	+0.26(+3.21%)
Apr 03, 2013	8.021	8.074	7.963	8.015	36,203	-0.04(-0.48%)
Apr 02, 2013	7.996	8.123	7.928	8.054	90,879	+0.10(+1.32%)
Apr 01, 2013	8.074	8.074	7.869	7.949	62,120	-0.12(-1.45%)
Mar 28, 2013	8.084	8.187	8.033	8.066	45,109	+0.02(+0.20%)
Mar 27, 2013	8.056	8.066	8.045	8.050	13,235	-0.07(-0.84%)
Mar 26, 2013	8.109	8.117	8.054	8.117	4,729	+0.02(+0.28%)
Mar 25, 2013	8.197	8.218	8.095	8.095	44,413	-0.10(-1.18%)
Mar 22, 2013	7.932	8.191	7.932	8.191	100,115	+0.31(+3.88%)
Mar 21, 2013	7.782	7.932	7.782	7.885	22,033	+0.09(+1.16%)
Mar 20, 2013	7.776	7.830	7.710	7.795	72,987	+0.06(+0.82%)
Mar 19, 2013	7.809	7.809	7.645	7.731	99,770	-0.04(-0.50%)
Mar 18, 2013	7.727	7.809	7.727	7.770	79,950	-0.02(-0.21%)
Mar 15, 2013	7.764	7.811	7.708	7.786	110,003	+0.01(+0.19%)
Mar 14, 2013	7.701	7.772	7.682	7.772	21,814	+0.11(+1.42%)
Mar 13, 2013	7.587	7.711	7.587	7.663	26,642	+0.12(+1.55%)
Mar 12, 2013	7.495	7.573	7.445	7.546	40,914	+0.06(+0.74%)
Mar 11, 2013	7.398	7.606	7.398	7.491	30,228	+0.07(+1.00%)
Mar 08, 2013	7.449	7.449	7.375	7.417	19,615	+0.02(+0.25%)
Mar 07, 2013	7.357	7.398	7.295	7.398	16,398	+0.08(+1.12%)
Mar 06, 2013	7.172	7.316	7.123	7.316	24,744	+0.17(+2.45%)
Mar 05, 2013	7.188	7.400	7.080	7.141	219,608	-0.04(-0.54%)
Mar 04, 2013	7.059	7.191	7.059	7.180	34,875	+0.05(+0.69%)
Mar 01, 2013	7.154	7.154	7.032	7.131	27,902	+0.13(+1.91%)
Feb 28, 2013	7.149	7.221	6.997	6.997	56,476	-0.12(-1.65%)
Feb 27, 2013	7.030	7.114	7.030	7.114	10,097	+0.03(+0.49%)
Feb 26, 2013	7.151	7.151	7.080	7.080	12,836	-0.04(-0.52%)
Feb 25, 2013	7.291	7.291	7.117	7.117	13,839	-0.15(-2.12%)
Feb 22, 2013	7.293	7.345	7.191	7.271	45,050	+0.02(+0.26%)
Feb 21, 2013	7.203	7.254	7.203	7.252	11,420	-0.00(-0.03%)
Feb 20, 2013	7.425	7.425	7.254	7.254	44,914	-0.21(-2.84%)
Feb 19, 2013	7.400	7.466	7.400	7.466	19,459	+0.03(+0.36%)
Feb 15, 2013	7.501	7.513	7.421	7.439	44,126	+0.04(+0.56%)
Feb 14, 2013	7.375	7.423	7.275	7.398	14,150	+0.07(+0.98%)
Feb 13, 2013	7.306	7.326	7.306	7.326	5,021	+0.01(+0.14%)
Feb 12, 2013	7.269	7.316	7.269	7.316	3,279	+0.03(+0.42%)
Feb 11, 2013	7.314	7.314	7.265	7.285	2,841	-0.05(-0.67%)
Feb 08, 2013	7.334	7.334	7.334	7.334	5,625	+0.01(+0.14%)
Feb 07, 2013	7.349	7.349	7.256	7.324	19,751	-0.08(-1.03%)
Feb 06, 2013	7.497	7.497	7.398	7.400	4,291	-0.08(-1.04%)
Feb 04, 2013	7.686	7.696	7.443	7.478	30,729	-0.16(-2.07%)
Feb 01, 2013	7.443	7.636	7.443	7.636	19,250	+0.24(+3.25%)
Jan 31, 2013	7.493	7.493	7.349	7.396	35,245	-0.10(-1.37%)
Jan 30, 2013	7.604	7.626	7.478	7.499	64,291	-0.10(-1.27%)
Jan 29, 2013	7.421	7.625	7.365	7.595	26,671	+0.18(+2.50%)
Jan 28, 2013	7.363	7.513	7.363	7.410	73,147	+0.01(+0.17%)
Jan 25, 2013	7.262	7.398	7.262	7.398	15,323	+0.14(+1.98%)
Jan 24, 2013	7.182	7.254	7.151	7.254	14,004	+0.07(+1.00%)
Jan 23, 2013	7.164	7.236	7.100	7.182	197,997	-0.01(-0.14%)
Jan 22, 2013	7.059	7.244	7.018	7.193	42,520	+0.12(+1.63%)
Jan 18, 2013	7.104	7.131	6.997	7.077	19,021	-0.06(-0.78%)
Jan 17, 2013	6.925	7.188	6.925	7.133	34,744	+0.28(+4.11%)
Jan 16, 2013	6.864	6.958	6.851	6.851	8,929	-0.04(-0.60%)
Jan 15, 2013	6.823	6.893	6.790	6.893	8,968	-0.04(-0.59%)
Jan 14, 2013	7.110	7.143	6.890	6.934	20,909	-0.21(-2.99%)
Jan 11, 2013	7.207	7.211	7.092	7.147	8,715	-0.03(-0.49%)
Jan 10, 2013	7.112	7.262	7.047	7.182	78,437	+0.06(+0.89%)
Jan 09, 2013	6.862	7.129	6.823	7.119	36,126	+0.25(+3.71%)
Jan 08, 2013	6.682	6.866	6.671	6.864	129,638	+0.18(+2.77%)
Jan 07, 2013	6.679	6.718	6.679	6.679	7,907	+0.00(+0.00%)
Jan 04, 2013	6.625	6.679	6.605	6.679	40,199	+0.10(+1.50%)
Jan 03, 2013	6.586	6.669	6.580	6.580	20,316	-0.07(-1.11%)
Jan 02, 2013	6.496	6.679	6.373	6.654	84,179	+0.28(+4.42%)
Dec 31, 2012	6.288	6.381	6.216	6.373	57,717	+0.10(+1.57%)
Dec 28, 2012	6.260	6.350	6.260	6.274	9,668	+0.00(+0.00%)
Dec 27, 2012	6.332	6.332	6.233	6.274	9,016	-0.06(-0.97%)
Dec 26, 2012	6.432	6.432	6.336	6.336	18,977	-0.06(-1.00%)
Dec 24, 2012	6.467	6.475	6.399	6.399	8,763	-0.14(-2.20%)
Dec 21, 2012	6.547	6.609	6.519	6.543	83,444	-0.03(-0.44%)
Dec 20, 2012	6.566	6.617	6.420	6.572	28,350	-0.03(-0.44%)
Dec 19, 2012	6.617	6.627	6.545	6.601	28,637	-0.03(-0.40%)
Dec 18, 2012	6.527	6.627	6.514	6.627	19,372	+0.17(+2.58%)
Dec 17, 2012	6.245	6.461	6.245	6.461	14,549	+0.25(+4.04%)
Dec 14, 2012	6.081	6.210	6.081	6.210	65,493	+0.13(+2.13%)
Dec 13, 2012	6.052	6.083	6.007	6.081	6,812	-0.03(-0.54%)
Dec 12, 2012	6.233	6.233	6.102	6.114	15,493	-0.14(-2.20%)
Dec 11, 2012	6.034	6.251	6.034	6.251	31,727	+0.24(+3.96%)
Dec 10, 2012	6.110	6.110	5.966	6.013	13,435	-0.12(-1.98%)
Dec 07, 2012	6.192	6.192	5.955	6.134	22,617	-0.03(-0.50%)
Dec 06, 2012	6.147	6.165	6.142	6.165	13,810	+0.00(+0.00%)
Dec 05, 2012	6.258	6.258	6.114	6.165	23,357	-0.05(-0.83%)
Dec 04, 2012	6.333	6.377	6.216	6.216	29,707	-0.28(-4.33%)
Nov 30, 2012	6.642	6.642	6.498	6.498	27,148	-0.15(-2.20%)
Nov 29, 2012	6.576	6.644	6.566	6.644	13,707	+0.13(+1.92%)
Nov 28, 2012	6.436	6.576	6.388	6.519	21,882	+0.09(+1.34%)
Nov 27, 2012	6.338	6.482	6.338	6.432	24,252	+0.03(+0.51%)
Nov 26, 2012	6.295	6.399	6.274	6.399	31,785	+0.06(+1.01%)
Nov 23, 2012	6.290	6.336	6.218	6.336	8,194	+0.04(+0.65%)
Nov 21, 2012	6.241	6.309	6.241	6.295	9,712	+0.02(+0.39%)
Nov 20, 2012	6.305	6.311	6.258	6.270	8,817	-0.01(-0.20%)
Nov 19, 2012	6.237	6.309	6.198	6.282	16,067	+0.10(+1.66%)
Nov 16, 2012	6.280	6.338	6.138	6.179	64,320	-0.16(-2.53%)
Nov 15, 2012	6.502	6.502	6.289	6.340	16,924	-0.15(-2.37%)
Nov 14, 2012	6.666	6.666	6.494	6.494	12,248	-0.14(-2.14%)
Nov 13, 2012	6.564	6.636	6.503	6.636	53,245	+0.06(+0.91%)
Nov 12, 2012	6.590	6.658	6.560	6.576	59,902	-0.05(-0.74%)
Nov 09, 2012	6.523	6.636	6.523	6.625	13,299	+0.06(+0.88%)
Nov 08, 2012	6.560	6.588	6.541	6.568	92,772	+0.01(+0.13%)
Nov 07, 2012	6.576	6.627	6.525	6.560	106,018	-0.10(-1.48%)
Nov 06, 2012	6.627	6.658	6.578	6.658	41,804	+0.03(+0.47%)
Nov 05, 2012	6.677	6.677	6.566	6.627	40,505	+0.00(+0.00%)
Nov 02, 2012	6.882	6.882	6.627	6.627	31,079	-0.24(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cto Realty Growth Inc (NY: CTO )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Cto Realty Growth Inc (NY: CTO )

Historical Prices

Sections

Services

Decatur Daily Democrat