Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 33.63 33.84 33.48 33.80 1,992,167 +0.57(+1.73%)
Oct 30, 2014 33.09 33.39 32.97 33.22 1,846,556 +0.05(+0.15%)
Oct 29, 2014 32.78 33.34 32.62 33.17 2,629,682 +0.33(+0.99%)
Oct 28, 2014 32.29 32.86 32.24 32.85 1,601,751 +0.59(+1.82%)
Oct 27, 2014 32.10 32.30 32.22 32.26 2,157,581 +0.04(+0.13%)
Oct 24, 2014 31.78 32.23 31.78 32.22 1,790,694 +0.41(+1.29%)
Oct 23, 2014 31.86 32.10 31.69 31.81 2,116,957 +0.26(+0.83%)
Oct 22, 2014 31.66 31.93 31.49 31.54 2,834,411 -0.09(-0.29%)
Oct 21, 2014 31.29 31.79 31.14 31.64 3,853,803 +0.64(+2.06%)
Oct 20, 2014 30.72 30.83 30.46 31.00 3,924,292 +0.52(+1.70%)
Oct 17, 2014 30.94 31.32 30.25 30.48 7,026,728 -0.96(-3.06%)
Oct 16, 2014 30.39 31.52 30.32 31.44 4,133,537 +0.38(+1.23%)
Oct 15, 2014 32.22 32.22 30.49 31.06 6,155,112 -1.43(-4.40%)
Oct 14, 2014 32.58 33.01 32.39 32.49 3,212,034 -0.08(-0.26%)
Oct 13, 2014 33.02 33.32 32.57 32.58 2,663,570 -0.43(-1.31%)
Oct 10, 2014 33.65 34.01 33.00 33.01 3,540,611 -0.60(-1.79%)
Oct 09, 2014 34.82 34.82 33.51 33.61 3,983,128 -1.30(-3.71%)
Oct 08, 2014 34.43 34.93 34.28 34.91 1,601,247 +0.47(+1.38%)
Oct 07, 2014 34.79 35.08 34.42 34.43 1,730,307 -0.58(-1.66%)
Oct 06, 2014 35.29 35.44 34.99 35.01 1,337,397 -0.23(-0.66%)
Oct 03, 2014 35.22 35.49 35.14 35.25 1,423,302 +0.33(+0.95%)
Oct 02, 2014 34.78 35.13 34.53 34.91 1,625,981 +0.06(+0.16%)
Oct 01, 2014 35.35 35.37 34.74 34.86 1,522,915 -0.44(-1.24%)
Sep 30, 2014 35.54 35.72 35.25 35.30 1,274,267 -0.22(-0.62%)
Sep 29, 2014 35.39 35.71 35.34 35.52 1,293,872 -0.21(-0.57%)
Sep 26, 2014 35.64 35.89 35.48 35.72 1,494,623 +0.16(+0.44%)
Sep 25, 2014 36.13 36.13 35.38 35.56 2,424,000 -0.14(-0.40%)
Sep 24, 2014 35.91 36.07 35.48 35.71 1,728,520 -0.21(-0.59%)
Sep 23, 2014 36.34 36.42 35.92 35.92 1,835,380 -0.42(-1.17%)
Sep 22, 2014 36.70 36.76 36.34 36.34 2,097,379 -0.40(-1.10%)
Sep 19, 2014 37.22 37.32 36.73 36.75 2,115,456 -0.22(-0.59%)
Sep 18, 2014 36.61 37.17 36.49 36.97 2,696,345 +0.61(+1.67%)
Sep 17, 2014 36.02 36.60 35.95 36.36 2,135,425 +0.42(+1.16%)
Sep 16, 2014 36.05 36.41 35.90 35.94 2,415,664 -0.33(-0.90%)
Sep 15, 2014 36.24 36.34 35.93 36.27 1,907,624 -0.01(-0.02%)
Sep 12, 2014 35.80 36.46 35.78 36.27 4,261,276 +0.59(+1.67%)
Sep 11, 2014 35.81 35.98 35.58 35.68 2,088,773 -0.07(-0.20%)
Sep 10, 2014 35.26 35.90 35.26 35.75 2,209,410 +0.52(+1.48%)
Sep 09, 2014 35.21 35.49 35.02 35.23 1,677,668 -0.13(-0.38%)
Sep 08, 2014 35.34 35.59 35.12 35.36 2,401,209 -0.32(-0.89%)
Sep 05, 2014 35.62 35.72 35.28 35.68 1,124,796 -0.01(-0.02%)
Sep 04, 2014 35.67 36.15 35.60 35.69 988,137 +0.02(+0.06%)
Sep 03, 2014 35.98 35.98 35.61 35.66 1,005,794 -0.11(-0.30%)
Sep 02, 2014 35.60 36.03 35.58 35.77 1,685,855 +0.27(+0.77%)
Aug 29, 2014 35.37 35.49 35.49 35.49 941,562 +0.20(+0.58%)
Aug 28, 2014 35.41 35.54 35.20 35.29 1,073,580 -0.22(-0.62%)
Aug 27, 2014 35.76 35.88 35.31 35.51 1,179,289 -0.25(-0.69%)
Aug 26, 2014 35.81 35.93 35.71 35.76 965,753 +0.00(+0.00%)
Aug 25, 2014 35.65 35.83 35.54 35.76 1,030,280 +0.25(+0.71%)
Aug 22, 2014 35.32 35.71 35.23 35.50 1,446,337 +0.11(+0.32%)
Aug 21, 2014 35.06 35.57 34.97 35.39 920,480 +0.37(+1.07%)
Aug 20, 2014 34.73 35.09 34.71 35.02 955,255 +0.15(+0.42%)
Aug 19, 2014 35.03 35.21 34.85 34.87 808,069 -0.13(-0.38%)
Aug 18, 2014 34.66 35.06 34.65 35.00 1,006,286 +0.57(+1.66%)
Aug 15, 2014 34.76 34.89 34.20 34.43 1,274,241 -0.18(-0.51%)
Aug 14, 2014 34.61 34.82 34.59 34.61 737,434 +0.04(+0.12%)
Aug 13, 2014 34.32 34.68 34.30 34.56 964,667 +0.32(+0.93%)
Aug 12, 2014 34.16 34.46 34.08 34.25 1,045,414 +0.03(+0.08%)
Aug 11, 2014 34.45 34.54 34.22 34.22 998,638 -0.21(-0.61%)
Aug 08, 2014 34.28 34.41 34.11 34.43 1,398,153 +0.18(+0.51%)
Aug 07, 2014 34.76 34.87 34.17 34.25 1,919,272 -0.40(-1.16%)
Aug 06, 2014 34.25 34.89 34.25 34.66 1,533,489 +0.27(+0.78%)
Aug 05, 2014 34.37 34.80 34.28 34.39 1,505,975 -0.18(-0.53%)
Aug 04, 2014 34.74 34.95 34.30 34.57 2,425,736 -0.18(-0.53%)
Aug 01, 2014 35.50 35.51 34.68 34.75 4,426,024 -0.68(-1.93%)
Jul 31, 2014 35.62 35.81 35.35 35.44 3,755,547 -0.42(-1.16%)
Jul 30, 2014 35.17 35.97 35.17 35.85 3,809,241 +0.89(+2.54%)
Jul 29, 2014 35.11 35.25 34.95 34.97 1,274,794 -0.12(-0.34%)
Jul 28, 2014 35.46 35.52 34.96 35.09 1,436,305 -0.45(-1.27%)
Jul 25, 2014 35.22 35.59 34.99 35.54 2,943,492 +0.25(+0.72%)
Jul 24, 2014 34.81 35.36 34.81 35.28 1,793,975 +0.56(+1.60%)
Jul 23, 2014 34.71 34.79 34.54 34.73 1,957,060 +0.01(+0.04%)
Jul 22, 2014 34.99 35.07 34.63 34.71 1,998,529 -0.07(-0.20%)
Jul 21, 2014 34.96 34.98 34.66 34.78 1,883,834 -0.25(-0.70%)
Jul 18, 2014 35.06 35.16 34.81 35.03 2,292,663 +0.26(+0.75%)
Jul 17, 2014 35.74 35.76 34.68 34.77 2,719,634 -1.11(-3.09%)
Jul 16, 2014 36.68 36.83 35.85 35.88 3,020,761 -0.70(-1.91%)
Jul 15, 2014 36.03 36.61 35.65 36.57 5,305,939 +0.94(+2.63%)
Jul 14, 2014 35.89 36.03 35.50 35.64 2,293,896 +0.05(+0.14%)
Jul 11, 2014 35.36 35.71 35.07 35.59 1,899,955 +0.19(+0.54%)
Jul 10, 2014 35.18 35.57 34.98 35.40 2,293,057 -0.07(-0.20%)
Jul 09, 2014 35.32 35.61 35.28 35.47 1,526,762 +0.29(+0.82%)
Jul 08, 2014 35.47 35.56 35.09 35.18 1,700,606 -0.41(-1.15%)
Jul 07, 2014 35.79 35.92 35.55 35.59 1,925,523 -0.37(-1.04%)
Jul 03, 2014 35.55 35.96 35.96 35.96 1,181,952 +0.48(+1.35%)
Jul 02, 2014 35.68 35.76 35.39 35.48 1,313,772 -0.15(-0.42%)
Jul 01, 2014 35.42 35.95 35.42 35.63 1,624,389 +0.26(+0.74%)
Jun 30, 2014 35.42 35.55 35.22 35.37 1,311,726 -0.01(-0.02%)
Jun 27, 2014 35.37 35.54 35.22 35.38 1,697,340 -0.04(-0.10%)
Jun 26, 2014 35.59 35.59 35.02 35.41 950,029 -0.11(-0.32%)
Jun 25, 2014 35.27 35.59 35.03 35.52 1,106,990 +0.11(+0.32%)
Jun 24, 2014 35.61 36.05 35.37 35.41 1,640,560 -0.35(-0.97%)
Jun 23, 2014 36.01 36.01 35.59 35.76 1,266,452 -0.18(-0.49%)
Jun 20, 2014 36.02 36.15 35.75 35.93 1,554,123 +0.13(+0.37%)
Jun 19, 2014 35.78 35.81 35.34 35.80 1,447,972 +0.04(+0.10%)
Jun 18, 2014 35.47 35.81 35.35 35.76 2,016,483 +0.20(+0.56%)
Jun 17, 2014 35.03 35.74 35.03 35.57 1,747,635 +0.49(+1.39%)
Jun 16, 2014 35.28 35.29 34.97 35.08 1,931,885 -0.25(-0.70%)
Jun 13, 2014 35.22 35.56 35.18 35.33 1,772,083 +0.11(+0.32%)
Jun 12, 2014 35.40 35.56 35.06 35.21 1,873,973 -0.23(-0.66%)
Jun 11, 2014 35.84 35.84 35.18 35.45 1,678,928 -0.04(-0.10%)
Jun 10, 2014 35.60 35.74 35.35 35.48 2,156,261 +1.03(+2.98%)
Jun 06, 2014 34.24 34.52 34.18 34.46 1,743,060 +0.25(+0.74%)
Jun 05, 2014 34.23 34.33 33.70 34.20 1,825,175 +0.12(+0.35%)
Jun 04, 2014 33.98 34.31 33.96 34.08 1,211,971 +0.05(+0.14%)
Jun 03, 2014 33.65 34.22 33.64 34.03 1,501,305 +0.25(+0.75%)
Jun 02, 2014 33.75 33.96 33.33 33.78 1,387,222 +0.09(+0.27%)
May 30, 2014 33.09 33.75 32.97 33.69 2,878,695 +0.63(+1.91%)
May 29, 2014 33.02 33.09 32.73 33.06 1,458,918 +0.15(+0.47%)
May 28, 2014 33.14 33.16 32.85 32.90 2,088,127 -0.26(-0.78%)
May 27, 2014 33.02 33.46 33.01 33.16 1,750,036 +0.29(+0.88%)
May 23, 2014 32.77 32.88 32.88 32.88 1,027,319 +0.11(+0.32%)
May 22, 2014 32.52 32.82 32.51 32.77 921,414 +0.25(+0.78%)
May 21, 2014 32.50 32.82 32.38 32.52 1,356,288 +0.15(+0.48%)
May 20, 2014 32.59 32.63 32.14 32.36 1,483,200 -0.23(-0.71%)
May 19, 2014 32.09 32.68 32.02 32.59 1,622,168 +0.29(+0.89%)
May 16, 2014 32.24 32.31 31.91 32.31 2,153,011 +0.07(+0.22%)
May 15, 2014 32.77 32.90 31.84 32.24 3,226,415 -0.58(-1.78%)
May 14, 2014 33.61 33.68 32.78 32.82 2,457,998 -0.92(-2.73%)
May 13, 2014 33.99 34.11 33.70 33.74 1,320,437 -0.21(-0.62%)
May 12, 2014 33.75 34.09 33.64 33.95 1,392,642 +0.41(+1.21%)
May 09, 2014 33.57 33.58 33.18 33.54 1,434,092 -0.05(-0.15%)
May 08, 2014 33.49 33.88 33.41 33.59 1,357,349 +0.10(+0.29%)
May 07, 2014 33.26 33.51 32.93 33.49 2,080,287 +0.44(+1.32%)
May 06, 2014 33.58 33.65 33.06 33.06 2,167,368 -0.62(-1.86%)
May 05, 2014 33.68 33.94 33.40 33.68 1,242,110 -0.23(-0.68%)
May 02, 2014 33.83 34.44 33.65 33.91 1,762,093 +0.17(+0.50%)
May 01, 2014 33.97 34.05 33.59 33.75 1,411,721 -0.13(-0.39%)
Apr 30, 2014 33.56 33.98 33.29 33.88 2,521,042 +0.32(+0.94%)
Apr 29, 2014 33.53 33.68 33.31 33.56 1,252,295 +0.23(+0.70%)
Apr 28, 2014 33.74 33.74 32.99 33.33 2,125,284 -0.33(-0.98%)
Apr 25, 2014 33.64 33.92 33.36 33.66 2,135,240 -0.48(-1.42%)
Apr 24, 2014 34.70 34.71 34.11 34.15 1,833,350 -0.46(-1.34%)
Apr 23, 2014 34.27 34.69 34.25 34.61 2,025,152 +0.20(+0.57%)
Apr 22, 2014 33.92 34.62 33.90 34.41 1,632,114 +0.41(+1.22%)
Apr 21, 2014 34.04 34.30 33.89 34.00 1,438,753 -0.04(-0.10%)
Apr 17, 2014 34.12 34.03 34.03 34.03 2,195,602 -0.08(-0.23%)
Apr 16, 2014 34.29 34.32 33.94 34.11 1,937,821 -0.01(-0.02%)
Apr 15, 2014 34.12 34.74 33.34 34.12 3,655,814 -0.01(-0.02%)
Apr 14, 2014 34.28 34.36 33.70 34.13 2,706,870 +0.24(+0.70%)
Apr 11, 2014 33.78 34.31 33.64 33.89 2,989,581 -0.46(-1.35%)
Apr 10, 2014 35.51 35.59 34.20 34.35 3,618,790 -1.13(-3.19%)
Apr 09, 2014 35.68 35.68 35.14 35.48 3,275,903 +0.08(+0.22%)
Apr 08, 2014 35.56 35.57 35.11 35.40 3,039,225 -0.13(-0.36%)
Apr 07, 2014 35.90 35.92 35.11 35.53 3,931,142 -0.35(-0.98%)
Apr 04, 2014 36.65 36.94 35.83 35.88 2,569,707 -0.61(-1.67%)
Apr 03, 2014 36.50 36.63 36.26 36.49 1,222,994 -0.06(-0.15%)
Apr 02, 2014 36.67 36.67 36.23 36.55 2,341,245 +0.27(+0.76%)
Apr 01, 2014 36.52 36.52 36.10 36.27 3,148,503 -0.11(-0.29%)
Mar 31, 2014 36.14 36.43 36.01 36.38 2,621,374 +0.50(+1.39%)
Mar 28, 2014 35.54 36.16 35.44 35.88 1,989,920 +0.47(+1.33%)
Mar 27, 2014 36.08 36.25 35.26 35.41 3,600,326 -0.74(-2.06%)
Mar 26, 2014 36.61 36.77 36.13 36.16 2,304,565 -0.26(-0.71%)
Mar 25, 2014 36.90 36.98 36.07 36.41 3,813,555 -0.34(-0.92%)
Mar 24, 2014 36.95 37.33 36.66 36.75 3,110,617 -0.03(-0.08%)
Mar 21, 2014 36.74 37.57 36.45 36.78 4,886,549 +0.29(+0.81%)
Mar 20, 2014 35.40 36.90 35.29 36.49 6,402,448 +1.03(+2.91%)
Mar 19, 2014 34.88 35.69 34.67 35.45 4,373,161 +0.67(+1.92%)
Mar 18, 2014 34.48 34.82 34.39 34.79 1,658,420 +0.38(+1.10%)
Mar 17, 2014 34.35 34.50 34.14 34.41 2,478,755 +0.27(+0.80%)
Mar 14, 2014 34.29 34.54 34.03 34.13 1,956,624 -0.27(-0.80%)
Mar 13, 2014 34.69 34.86 34.33 34.41 3,007,843 -0.19(-0.55%)
Mar 12, 2014 34.44 34.63 34.15 34.60 1,400,996 +0.02(+0.06%)
Mar 11, 2014 34.86 34.91 34.32 34.57 2,261,789 -0.34(-0.96%)
Mar 10, 2014 34.18 34.92 34.18 34.91 1,895,381 +0.29(+0.83%)
Mar 07, 2014 34.48 34.90 34.48 34.62 2,418,773 +0.38(+1.10%)
Mar 06, 2014 34.29 34.48 34.21 34.25 1,880,215 +0.08(+0.23%)
Mar 05, 2014 33.92 34.25 33.90 34.17 1,358,886 +0.15(+0.43%)
Mar 04, 2014 33.70 34.12 33.62 34.02 2,177,963 +0.76(+2.29%)
Mar 03, 2014 33.33 33.48 33.12 33.26 1,671,463 -0.45(-1.33%)
Feb 28, 2014 33.43 33.93 33.36 33.71 1,771,242 +0.28(+0.84%)
Feb 27, 2014 33.47 33.54 33.25 33.43 1,513,743 -0.20(-0.60%)
Feb 26, 2014 33.33 33.65 33.15 33.63 1,984,376 +0.38(+1.14%)
Feb 25, 2014 33.27 33.35 32.92 33.25 1,905,209 -0.01(-0.02%)
Feb 24, 2014 32.85 33.48 32.70 33.26 2,089,477 +0.56(+1.71%)
Feb 21, 2014 32.73 32.97 32.48 32.70 1,916,441 +0.02(+0.06%)
Feb 20, 2014 32.70 32.92 32.16 32.68 2,298,913 -0.05(-0.15%)
Feb 19, 2014 33.28 33.36 32.61 32.73 2,794,144 -0.73(-2.17%)
Feb 18, 2014 33.36 33.53 33.18 33.46 2,148,079 +0.13(+0.40%)
Feb 14, 2014 33.13 33.32 33.32 33.32 2,784,540 +0.69(+2.12%)
Feb 13, 2014 32.18 32.68 32.08 32.63 1,290,146 +0.13(+0.39%)
Feb 12, 2014 32.52 32.92 32.35 32.50 960,504 -0.01(-0.02%)
Feb 11, 2014 32.01 32.63 31.89 32.51 1,478,126 +0.41(+1.29%)
Feb 10, 2014 31.95 32.15 31.76 32.10 952,681 +0.09(+0.28%)
Feb 07, 2014 32.13 32.33 31.65 32.01 2,394,716 -0.04(-0.13%)
Feb 06, 2014 31.38 32.08 31.22 32.05 2,061,193 +0.64(+2.05%)
Feb 05, 2014 31.27 31.49 31.08 31.41 1,794,918 +0.04(+0.13%)
Feb 04, 2014 30.96 31.45 30.80 31.36 2,080,982 +0.57(+1.86%)
Feb 03, 2014 32.01 32.06 30.75 30.79 3,410,307 -1.25(-3.91%)
Jan 31, 2014 32.28 32.55 31.99 32.04 1,836,367 -0.77(-2.35%)
Jan 30, 2014 32.81 32.90 32.50 32.81 1,318,913 +0.32(+0.99%)
Jan 29, 2014 32.40 32.88 32.39 32.49 3,010,461 -0.24(-0.73%)
Jan 28, 2014 32.64 32.89 32.43 32.73 2,284,833 +0.15(+0.45%)
Jan 27, 2014 33.04 33.26 32.50 32.58 2,160,176 -0.46(-1.40%)
Jan 24, 2014 33.80 33.95 33.03 33.04 2,607,352 -1.09(-3.20%)
Jan 23, 2014 34.64 34.64 33.86 34.13 2,379,926 -0.79(-2.26%)
Jan 22, 2014 34.76 34.95 34.38 34.92 2,507,239 +0.29(+0.83%)
Jan 21, 2014 33.96 34.66 33.74 34.64 3,673,223 +1.30(+3.90%)
Jan 17, 2014 34.95 33.34 33.34 33.34 3,314,690 +0.15(+0.46%)
Jan 16, 2014 33.36 33.40 32.95 33.18 1,799,954 -0.21(-0.63%)
Jan 15, 2014 33.03 33.48 33.03 33.39 1,559,458 +0.36(+1.10%)
Jan 14, 2014 33.11 33.25 32.90 33.03 1,506,061 -0.01(-0.02%)
Jan 13, 2014 33.44 33.52 32.97 33.04 1,366,966 -0.41(-1.21%)
Jan 10, 2014 33.48 33.60 33.32 33.44 1,926,621 -0.15(-0.44%)
Jan 09, 2014 33.37 33.71 33.37 33.59 1,565,990 +0.27(+0.82%)
Jan 08, 2014 33.20 33.49 33.08 33.32 2,103,921 +0.22(+0.68%)
Jan 07, 2014 33.11 33.29 32.90 33.09 1,261,523 +0.21(+0.64%)
Jan 06, 2014 33.11 33.30 32.85 32.88 1,612,932 -0.06(-0.17%)
Jan 03, 2014 32.89 33.12 32.81 32.94 1,205,645 +0.16(+0.49%)
Jan 02, 2014 33.05 33.18 32.77 32.78 1,563,929 -0.48(-1.45%)
Dec 31, 2013 33.34 33.26 33.26 33.26 1,177,937 -0.06(-0.19%)
Dec 30, 2013 33.20 33.36 33.14 33.32 1,666,014 +0.11(+0.34%)
Dec 27, 2013 33.22 33.37 33.06 33.21 1,263,753 -0.03(-0.08%)
Dec 26, 2013 34.06 34.06 33.15 33.24 1,862,405 +0.10(+0.30%)
Dec 24, 2013 32.97 33.20 32.87 33.14 504,895 +0.17(+0.51%)
Dec 23, 2013 32.76 32.99 32.70 32.97 1,491,337 +0.28(+0.86%)
Dec 20, 2013 32.73 32.84 32.40 32.69 3,552,217 +0.13(+0.41%)
Dec 19, 2013 32.15 32.65 32.01 32.56 3,325,378 +0.13(+0.39%)
Dec 18, 2013 31.88 32.45 31.57 32.43 2,559,923 +0.61(+1.91%)
Dec 17, 2013 31.88 31.90 31.57 31.83 1,926,359 -0.05(-0.15%)
Dec 16, 2013 31.75 32.01 31.58 31.87 1,986,881 +0.36(+1.15%)
Dec 13, 2013 31.95 32.02 31.43 31.51 1,709,375 -0.33(-1.03%)
Dec 12, 2013 31.47 32.03 31.39 31.84 2,171,674 +0.46(+1.47%)
Dec 11, 2013 31.89 31.99 31.34 31.38 1,735,585 -0.52(-1.62%)
Dec 10, 2013 32.00 32.24 31.83 31.90 1,453,767 -0.22(-0.67%)
Dec 09, 2013 32.04 32.16 31.92 32.11 1,370,736 +0.15(+0.48%)
Dec 06, 2013 31.73 32.00 31.57 31.96 1,439,585 +0.62(+1.98%)
Dec 05, 2013 31.44 31.64 31.21 31.34 1,171,580 -0.21(-0.66%)
Dec 04, 2013 31.33 31.92 31.21 31.55 1,722,281 +0.22(+0.69%)
Dec 03, 2013 31.65 31.71 31.07 31.33 1,635,484 -0.46(-1.45%)
Dec 02, 2013 31.67 32.02 31.52 31.79 1,556,504 +0.18(+0.57%)
Nov 29, 2013 31.83 31.87 31.59 31.61 729,447 -0.20(-0.61%)
Nov 27, 2013 31.79 31.88 31.60 31.80 1,063,265 +0.06(+0.18%)
Nov 26, 2013 31.88 32.01 31.67 31.75 1,248,105 -0.10(-0.31%)
Nov 25, 2013 31.90 32.12 31.80 31.85 1,423,076 +0.07(+0.22%)
Nov 22, 2013 31.58 31.78 31.36 31.78 1,634,499 +0.21(+0.66%)
Nov 21, 2013 31.34 31.73 31.25 31.57 1,625,112 +0.35(+1.12%)
Nov 20, 2013 31.26 31.39 31.02 31.22 1,491,657 -0.04(-0.13%)
Nov 19, 2013 31.22 31.42 30.98 31.26 1,176,718 +0.06(+0.18%)
Nov 18, 2013 31.30 31.54 31.09 31.21 1,750,293 -0.09(-0.29%)
Nov 15, 2013 31.39 31.40 31.19 31.30 2,650,089 +0.15(+0.47%)
Nov 14, 2013 31.28 31.38 31.12 31.15 2,582,443 +0.01(+0.04%)
Nov 13, 2013 31.03 31.14 30.72 31.14 2,127,497 +0.02(+0.07%)
Nov 12, 2013 31.37 31.47 30.90 31.11 1,577,465 -0.20(-0.65%)
Nov 11, 2013 31.47 31.53 31.19 31.32 1,167,579 -0.19(-0.60%)
Nov 08, 2013 30.18 31.51 30.18 31.50 2,425,742 +1.27(+4.20%)
Nov 07, 2013 30.71 30.82 30.22 30.24 1,896,220 -0.47(-1.52%)
Nov 06, 2013 30.67 30.72 30.49 30.70 2,079,859 +0.20(+0.66%)
Nov 05, 2013 30.03 30.69 30.03 30.50 3,706,272 +0.32(+1.06%)
Nov 04, 2013 30.06 30.23 30.04 30.18 1,813,703 +0.18(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.