Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.380 4.380 4.273 4.317 1,112,538 -0.09(-2.03%)
Oct 30, 2023 4.380 4.433 4.362 4.407 972,313 +0.11(+2.49%)
Oct 27, 2023 4.335 4.362 4.282 4.300 787,783 -0.01(-0.21%)
Oct 26, 2023 4.309 4.353 4.273 4.309 1,341,066 -0.04(-1.03%)
Oct 25, 2023 4.371 4.398 4.335 4.353 539,006 -0.07(-1.62%)
Oct 24, 2023 4.460 4.478 4.389 4.425 1,000,672 +0.05(+1.23%)
Oct 23, 2023 4.380 4.434 4.317 4.371 1,077,194 -0.10(-2.20%)
Oct 20, 2023 4.621 4.621 4.452 4.469 829,274 -0.09(-1.96%)
Oct 19, 2023 4.639 4.639 4.532 4.559 1,207,882 -0.08(-1.73%)
Oct 18, 2023 4.684 4.702 4.621 4.639 1,109,032 -0.08(-1.70%)
Oct 17, 2023 4.630 4.751 4.604 4.720 1,724,703 +0.01(+0.19%)
Oct 16, 2023 4.711 4.764 4.675 4.711 1,194,874 +0.05(+1.15%)
Oct 13, 2023 4.675 4.738 4.648 4.657 1,342,465 +0.04(+0.77%)
Oct 12, 2023 4.675 4.684 4.577 4.621 2,556,280 -0.04(-0.96%)
Oct 11, 2023 4.791 4.791 4.648 4.666 1,753,398 -0.23(-4.74%)
Oct 10, 2023 4.845 4.952 4.845 4.898 1,479,782 -0.03(-0.54%)
Oct 09, 2023 4.890 4.952 4.845 4.925 1,556,778 -0.04(-0.72%)
Oct 06, 2023 4.881 4.969 4.831 4.961 498,942 +0.07(+1.46%)
Oct 05, 2023 4.970 4.997 4.881 4.890 588,660 -0.13(-2.50%)
Oct 04, 2023 5.015 5.024 4.961 5.015 733,939 +0.00(+0.00%)
Oct 03, 2023 5.033 5.077 4.997 5.015 978,069 -0.04(-0.71%)
Oct 02, 2023 5.086 5.109 4.997 5.050 1,295,039 +0.09(+1.80%)
Sep 29, 2023 4.988 5.033 4.943 4.961 601,014 +0.00(+0.00%)
Sep 28, 2023 4.943 4.961 4.881 4.961 674,476 +0.03(+0.54%)
Sep 27, 2023 4.943 4.952 4.885 4.934 997,316 +0.06(+1.28%)
Sep 26, 2023 4.970 4.979 4.872 4.872 1,002,000 -0.17(-3.37%)
Sep 25, 2023 5.042 5.050 5.010 5.042 591,392 +0.04(+0.89%)
Sep 22, 2023 5.024 5.068 4.961 4.997 1,123,254 -0.02(-0.36%)
Sep 21, 2023 5.059 5.113 5.006 5.015 842,001 -0.10(-1.92%)
Sep 20, 2023 5.176 5.247 5.086 5.113 2,355,892 -0.05(-1.04%)
Sep 19, 2023 5.095 5.173 5.082 5.167 1,282,709 +0.18(+3.58%)
Sep 18, 2023 5.050 5.068 4.979 4.988 1,193,395 -0.06(-1.24%)
Sep 15, 2023 5.104 5.140 5.033 5.050 2,650,441 -0.07(-1.40%)
Sep 14, 2023 5.077 5.153 5.068 5.122 1,370,539 -0.03(-0.52%)
Sep 13, 2023 5.158 5.175 5.113 5.149 760,356 -0.08(-1.54%)
Sep 12, 2023 5.229 5.292 5.185 5.229 918,491 +0.04(+0.69%)
Sep 11, 2023 5.229 5.238 5.167 5.193 688,390 -0.03(-0.51%)
Sep 08, 2023 5.149 5.220 5.131 5.220 493,672 +0.08(+1.57%)
Sep 07, 2023 5.238 5.238 5.113 5.140 871,315 -0.11(-2.04%)
Sep 06, 2023 5.354 5.363 5.229 5.247 486,158 -0.09(-1.68%)
Sep 05, 2023 5.354 5.390 5.296 5.336 704,235 -0.10(-1.81%)
Sep 01, 2023 5.354 5.462 5.354 5.435 861,446 +0.10(+1.84%)
Aug 31, 2023 5.372 5.390 5.301 5.336 584,316 -0.09(-1.65%)
Aug 30, 2023 5.426 5.453 5.372 5.426 1,079,945 -0.03(-0.49%)
Aug 29, 2023 5.336 5.462 5.319 5.453 524,311 +0.29(+5.55%)
Aug 28, 2023 5.166 5.235 5.149 5.166 716,050 +0.07(+1.35%)
Aug 25, 2023 5.157 5.162 5.080 5.097 518,973 -0.04(-0.83%)
Aug 24, 2023 5.097 5.157 5.072 5.140 523,035 -0.03(-0.50%)
Aug 23, 2023 5.166 5.175 5.106 5.166 484,171 +0.00(+0.00%)
Aug 22, 2023 5.235 5.252 5.149 5.166 642,365 -0.03(-0.66%)
Aug 21, 2023 5.183 5.226 5.141 5.200 911,302 -0.06(-1.14%)
Aug 18, 2023 5.192 5.269 5.192 5.260 603,423 +0.00(+0.00%)
Aug 17, 2023 5.218 5.286 5.183 5.260 922,347 -0.03(-0.65%)
Aug 16, 2023 5.346 5.376 5.278 5.295 819,769 +0.03(+0.49%)
Aug 15, 2023 5.338 5.353 5.260 5.269 968,801 -0.15(-2.85%)
Aug 14, 2023 5.484 5.518 5.406 5.423 906,036 -0.15(-2.77%)
Aug 11, 2023 5.664 5.664 5.552 5.578 605,062 -0.03(-0.46%)
Aug 10, 2023 5.681 5.715 5.578 5.604 1,065,715 -0.09(-1.66%)
Aug 09, 2023 5.578 5.766 5.578 5.698 2,022,548 +0.26(+4.73%)
Aug 08, 2023 5.389 5.456 5.325 5.441 1,175,304 -0.02(-0.31%)
Aug 07, 2023 5.484 5.501 5.396 5.458 1,267,883 +0.14(+2.58%)
Aug 04, 2023 5.252 5.432 5.252 5.320 1,564,314 +0.07(+1.31%)
Aug 03, 2023 5.346 5.363 5.235 5.252 2,114,340 -0.22(-4.08%)
Aug 02, 2023 5.466 5.569 5.432 5.475 2,259,111 -0.09(-1.69%)
Aug 01, 2023 5.647 5.647 5.535 5.569 1,250,706 -0.17(-2.99%)
Jul 31, 2023 5.647 5.745 5.638 5.741 1,491,798 +0.00(+0.00%)
Jul 28, 2023 5.664 5.741 5.655 5.741 563,173 +0.07(+1.21%)
Jul 27, 2023 5.741 5.754 5.638 5.672 791,269 -0.08(-1.34%)
Jul 26, 2023 5.552 5.750 5.544 5.750 1,304,200 +0.23(+4.20%)
Jul 25, 2023 5.552 5.569 5.411 5.518 1,961,900 -0.16(-2.87%)
Jul 24, 2023 5.629 5.724 5.595 5.681 1,278,082 +0.05(+0.91%)
Jul 21, 2023 5.604 5.634 5.492 5.629 1,015,132 +0.01(+0.15%)
Jul 20, 2023 5.698 5.724 5.569 5.621 1,189,012 -0.03(-0.61%)
Jul 19, 2023 5.750 5.775 5.595 5.655 2,543,662 +0.28(+5.27%)
Jul 18, 2023 5.218 5.441 5.218 5.372 1,227,053 +0.26(+5.03%)
Jul 17, 2023 5.080 5.149 5.011 5.115 1,136,633 +0.12(+2.41%)
Jul 14, 2023 5.046 5.046 4.930 4.994 1,035,636 -0.06(-1.19%)
Jul 13, 2023 5.029 5.063 4.999 5.054 899,650 +0.04(+0.86%)
Jul 12, 2023 4.969 5.054 4.960 5.012 1,304,297 +0.15(+3.00%)
Jul 11, 2023 4.780 4.866 4.737 4.866 1,293,983 +0.05(+1.07%)
Jul 10, 2023 4.840 4.849 4.784 4.814 1,149,341 -0.09(-1.92%)
Jul 07, 2023 4.840 4.986 4.831 4.909 1,140,025 +0.11(+2.33%)
Jul 06, 2023 4.814 4.823 4.685 4.797 1,380,479 -0.03(-0.53%)
Jul 05, 2023 4.831 4.900 4.814 4.823 1,352,298 +0.02(+0.36%)
Jul 03, 2023 4.703 4.814 4.698 4.806 860,761 +0.10(+2.19%)
Jun 30, 2023 4.685 4.754 4.668 4.703 1,184,608 +0.05(+1.11%)
Jun 29, 2023 4.677 4.707 4.634 4.651 1,621,409 -0.19(-3.90%)
Jun 28, 2023 4.883 4.891 4.806 4.840 823,430 -0.14(-2.76%)
Jun 27, 2023 4.994 5.003 4.926 4.977 1,358,745 +0.02(+0.35%)
Jun 26, 2023 4.926 5.003 4.909 4.960 1,004,774 +0.04(+0.87%)
Jun 23, 2023 4.917 4.926 4.814 4.917 1,427,128 -0.04(-0.87%)
Jun 22, 2023 5.029 5.037 4.939 4.960 2,196,809 +0.01(+0.17%)
Jun 21, 2023 4.917 4.960 4.876 4.951 1,347,393 +0.02(+0.35%)
Jun 20, 2023 5.020 5.020 4.866 4.934 1,097,055 -0.17(-3.36%)
Jun 16, 2023 5.097 5.115 4.990 5.106 1,973,198 +0.07(+1.36%)
Jun 15, 2023 4.994 5.097 4.977 5.037 1,572,749 +0.15(+3.16%)
Jun 14, 2023 4.917 4.956 4.823 4.883 1,218,316 -0.11(-2.23%)
Jun 13, 2023 4.909 5.020 4.904 4.994 1,569,951 +0.18(+3.74%)
Jun 12, 2023 4.797 4.857 4.763 4.814 1,196,763 +0.07(+1.45%)
Jun 09, 2023 4.677 4.758 4.668 4.746 1,317,594 +0.09(+1.84%)
Jun 08, 2023 4.720 4.736 4.600 4.660 1,787,881 -0.04(-0.91%)
Jun 07, 2023 4.608 4.754 4.608 4.703 2,567,887 +0.10(+2.24%)
Jun 06, 2023 4.291 4.600 4.256 4.600 3,276,760 -0.19(-3.94%)
Jun 05, 2023 4.831 4.857 4.780 4.788 1,185,531 -0.01(-0.18%)
Jun 02, 2023 4.788 4.840 4.763 4.797 1,832,732 +0.08(+1.64%)
Jun 01, 2023 4.651 4.767 4.613 4.720 3,021,278 +0.01(+0.18%)
May 31, 2023 4.754 4.797 4.660 4.711 1,760,040 -0.13(-2.66%)
May 30, 2023 4.977 4.979 4.774 4.840 1,836,806 +0.07(+1.44%)
May 26, 2023 4.755 4.799 4.731 4.771 1,012,153 +0.00(+0.00%)
May 25, 2023 4.859 4.859 4.711 4.771 1,188,475 -0.08(-1.64%)
May 24, 2023 4.955 4.971 4.823 4.851 904,996 -0.19(-3.80%)
May 23, 2023 5.106 5.170 4.995 5.043 1,826,663 -0.19(-3.66%)
May 22, 2023 5.218 5.274 5.166 5.234 1,133,833 +0.07(+1.39%)
May 19, 2023 5.202 5.202 5.114 5.162 1,016,813 -0.01(-0.15%)
May 18, 2023 5.106 5.186 5.078 5.170 1,312,530 +0.05(+0.93%)
May 17, 2023 5.162 5.162 5.062 5.122 1,186,244 +0.06(+1.26%)
May 16, 2023 5.098 5.142 5.043 5.059 1,414,916 -0.09(-1.71%)
May 15, 2023 5.051 5.194 5.039 5.146 1,704,978 +0.23(+4.71%)
May 12, 2023 4.899 4.979 4.891 4.915 1,177,907 -0.06(-1.28%)
May 11, 2023 4.931 5.003 4.899 4.979 2,127,399 -0.09(-1.73%)
May 10, 2023 4.979 5.082 4.931 5.066 2,583,783 +0.29(+6.01%)
May 09, 2023 4.851 4.851 4.771 4.779 1,547,066 -0.15(-3.07%)
May 08, 2023 4.987 5.035 4.899 4.931 1,891,859 +0.06(+1.31%)
May 05, 2023 4.787 4.883 4.747 4.867 1,464,140 +0.13(+2.69%)
May 04, 2023 4.947 4.947 4.715 4.739 2,695,992 -0.18(-3.57%)
May 03, 2023 5.019 5.019 4.907 4.915 1,870,531 +0.04(+0.82%)
May 02, 2023 4.939 4.939 4.779 4.875 1,535,786 +0.00(+0.00%)
May 01, 2023 4.899 4.923 4.851 4.875 1,149,592 -0.06(-1.13%)
Apr 28, 2023 4.827 4.947 4.811 4.931 1,131,592 +0.06(+1.31%)
Apr 27, 2023 4.923 4.935 4.835 4.867 1,262,570 +0.03(+0.66%)
Apr 26, 2023 4.827 4.851 4.787 4.835 1,758,160 +0.04(+0.83%)
Apr 25, 2023 4.899 4.923 4.787 4.795 1,429,143 -0.17(-3.38%)
Apr 24, 2023 4.931 4.963 4.915 4.963 672,341 +0.08(+1.63%)
Apr 21, 2023 4.955 4.955 4.843 4.883 1,117,279 -0.06(-1.29%)
Apr 20, 2023 5.003 5.013 4.939 4.947 1,056,291 -0.15(-2.97%)
Apr 19, 2023 5.098 5.122 5.047 5.098 964,396 +0.02(+0.31%)
Apr 18, 2023 5.122 5.122 5.051 5.082 1,077,368 -0.03(-0.62%)
Apr 17, 2023 5.035 5.122 5.019 5.114 1,477,282 +0.09(+1.75%)
Apr 14, 2023 5.138 5.190 4.979 5.027 2,283,236 -0.11(-2.17%)
Apr 13, 2023 5.082 5.146 5.062 5.138 2,132,010 +0.02(+0.31%)
Apr 12, 2023 5.282 5.282 5.122 5.122 2,033,836 -0.13(-2.43%)
Apr 11, 2023 5.186 5.266 5.186 5.250 1,905,038 +0.06(+1.23%)
Apr 10, 2023 5.098 5.254 5.098 5.186 2,216,323 +0.06(+1.25%)
Apr 06, 2023 5.194 5.226 5.098 5.122 1,307,607 -0.12(-2.28%)
Apr 05, 2023 5.242 5.258 5.170 5.242 790,773 -0.02(-0.30%)
Apr 04, 2023 5.410 5.414 5.234 5.258 1,542,480 -0.19(-3.51%)
Apr 03, 2023 5.489 5.509 5.398 5.449 1,043,112 +0.02(+0.44%)
Mar 31, 2023 5.378 5.434 5.358 5.426 966,693 +0.06(+1.04%)
Mar 30, 2023 5.410 5.426 5.330 5.370 1,477,072 -0.11(-2.04%)
Mar 29, 2023 5.497 5.549 5.434 5.481 1,459,927 -0.09(-1.58%)
Mar 28, 2023 5.553 5.625 5.517 5.569 1,176,862 +0.05(+0.87%)
Mar 27, 2023 5.545 5.561 5.406 5.521 2,464,953 +0.17(+3.13%)
Mar 24, 2023 5.274 5.354 5.194 5.354 1,708,505 +0.02(+0.45%)
Mar 23, 2023 5.418 5.545 5.283 5.330 2,948,792 +0.01(+0.15%)
Mar 22, 2023 5.378 5.418 5.302 5.322 1,657,443 -0.02(-0.30%)
Mar 21, 2023 5.330 5.386 5.298 5.338 1,057,963 +0.10(+1.98%)
Mar 20, 2023 5.122 5.258 5.114 5.234 1,417,605 -0.03(-0.61%)
Mar 17, 2023 5.258 5.298 5.114 5.266 1,562,807 -0.03(-0.60%)
Mar 16, 2023 5.290 5.382 5.230 5.298 2,568,178 -0.14(-2.50%)
Mar 15, 2023 5.513 5.513 5.306 5.434 3,021,714 -0.18(-3.27%)
Mar 14, 2023 5.617 5.689 5.561 5.617 3,348,675 +0.18(+3.23%)
Mar 13, 2023 5.569 5.572 5.418 5.441 3,497,450 -0.09(-1.59%)
Mar 10, 2023 5.601 5.665 5.466 5.529 3,998,334 -0.10(-1.70%)
Mar 09, 2023 6.040 6.048 5.609 5.625 4,732,754 -0.30(-5.11%)
Mar 08, 2023 5.880 5.984 5.848 5.928 2,212,841 +0.23(+4.06%)
Mar 07, 2023 5.793 5.801 5.649 5.697 1,519,707 -0.10(-1.79%)
Mar 06, 2023 5.928 5.932 5.780 5.801 1,625,704 -0.04(-0.68%)
Mar 03, 2023 5.864 5.872 5.769 5.840 1,100,070 +0.01(+0.14%)
Mar 02, 2023 5.713 5.862 5.681 5.832 1,727,016 +0.09(+1.53%)
Mar 01, 2023 5.737 5.809 5.692 5.745 2,246,317 +0.14(+2.42%)
Feb 28, 2023 5.625 5.673 5.593 5.609 1,892,875 +0.40(+7.61%)
Feb 27, 2023 5.234 5.279 5.175 5.212 2,427,264 -0.09(-1.68%)
Feb 24, 2023 5.294 5.309 5.220 5.301 1,429,883 -0.04(-0.83%)
Feb 23, 2023 5.309 5.397 5.271 5.346 1,618,664 +0.07(+1.40%)
Feb 22, 2023 5.316 5.323 5.257 5.271 1,865,744 -0.01(-0.14%)
Feb 21, 2023 5.338 5.368 5.249 5.279 2,363,815 -0.19(-3.52%)
Feb 17, 2023 5.479 5.486 5.405 5.471 1,785,877 +0.01(+0.14%)
Feb 16, 2023 5.486 5.656 5.464 5.464 1,970,065 -0.18(-3.15%)
Feb 15, 2023 5.597 5.656 5.545 5.642 1,870,019 -0.04(-0.65%)
Feb 14, 2023 5.656 5.697 5.597 5.679 1,586,881 +0.04(+0.66%)
Feb 13, 2023 5.679 5.679 5.608 5.642 1,447,598 -0.09(-1.55%)
Feb 10, 2023 5.708 5.812 5.668 5.731 1,563,030 +0.04(+0.65%)
Feb 09, 2023 5.760 5.764 5.671 5.694 970,996 +0.02(+0.39%)
Feb 08, 2023 5.701 5.719 5.664 5.671 1,098,908 -0.06(-1.03%)
Feb 07, 2023 5.716 5.749 5.653 5.731 1,075,156 +0.01(+0.26%)
Feb 06, 2023 5.782 5.808 5.645 5.716 1,903,756 -0.21(-3.50%)
Feb 03, 2023 5.990 6.012 5.923 5.923 1,338,977 -0.09(-1.48%)
Feb 02, 2023 6.012 6.056 5.972 6.012 1,303,013 +0.03(+0.49%)
Feb 01, 2023 5.886 6.027 5.860 5.982 1,259,437 +0.08(+1.38%)
Jan 31, 2023 5.775 5.908 5.768 5.901 1,515,134 +0.19(+3.24%)
Jan 30, 2023 5.797 5.827 5.701 5.716 2,684,131 -0.21(-3.62%)
Jan 27, 2023 5.953 5.990 5.916 5.930 1,997,949 -0.03(-0.50%)
Jan 26, 2023 5.871 5.967 5.845 5.960 1,047,277 -0.01(-0.12%)
Jan 25, 2023 5.945 5.990 5.879 5.967 1,414,105 -0.06(-0.98%)
Jan 24, 2023 6.079 6.079 5.942 6.027 1,316,846 -0.07(-1.21%)
Jan 23, 2023 6.101 6.153 6.049 6.101 1,114,385 +0.05(+0.86%)
Jan 20, 2023 5.982 6.086 5.945 6.049 943,225 +0.08(+1.36%)
Jan 19, 2023 5.953 6.002 5.875 5.967 868,539 -0.03(-0.49%)
Jan 18, 2023 6.071 6.178 5.967 5.997 1,674,747 +0.07(+1.12%)
Jan 17, 2023 5.834 5.982 5.790 5.930 2,611,507 +0.30(+5.26%)
Jan 13, 2023 5.575 5.649 5.545 5.634 1,312,380 +0.01(+0.13%)
Jan 12, 2023 5.545 5.649 5.490 5.627 908,253 +0.11(+2.01%)
Jan 11, 2023 5.560 5.575 5.475 5.516 1,038,965 +0.00(+0.00%)
Jan 10, 2023 5.575 5.590 5.471 5.516 1,045,984 -0.09(-1.59%)
Jan 09, 2023 5.642 5.664 5.590 5.605 1,169,488 +0.05(+0.93%)
Jan 06, 2023 5.405 5.560 5.390 5.553 2,022,807 +0.19(+3.59%)
Jan 05, 2023 5.294 5.375 5.249 5.360 1,023,234 +0.05(+0.98%)
Jan 04, 2023 5.420 5.442 5.283 5.309 1,598,094 -0.08(-1.51%)
Jan 03, 2023 5.523 5.545 5.346 5.390 1,430,030 -0.02(-0.41%)
Dec 30, 2022 5.323 5.426 5.305 5.412 1,414,062 +0.04(+0.83%)
Dec 29, 2022 5.368 5.416 5.290 5.368 3,003,630 +0.08(+1.54%)
Dec 28, 2022 5.412 5.420 5.249 5.286 1,815,427 -0.17(-3.12%)
Dec 27, 2022 5.434 5.465 5.360 5.457 1,683,957 -0.01(-0.14%)
Dec 23, 2022 5.405 5.494 5.401 5.464 1,249,348 +0.06(+1.10%)
Dec 22, 2022 5.479 5.494 5.338 5.405 1,467,180 -0.24(-4.20%)
Dec 21, 2022 5.679 5.694 5.590 5.642 1,181,000 +0.02(+0.40%)
Dec 20, 2022 5.627 5.656 5.538 5.619 1,788,501 +0.10(+1.74%)
Dec 19, 2022 5.582 5.612 5.457 5.523 2,191,468 +0.11(+2.05%)
Dec 16, 2022 5.449 5.479 5.360 5.412 1,995,796 -0.04(-0.81%)
Dec 15, 2022 5.508 5.523 5.412 5.457 2,882,293 -0.25(-4.41%)
Dec 14, 2022 5.856 5.908 5.701 5.708 2,898,542 -0.33(-5.51%)
Dec 13, 2022 6.071 6.145 6.023 6.041 2,222,936 -0.07(-1.21%)
Dec 12, 2022 6.093 6.130 6.045 6.116 1,266,854 -0.03(-0.48%)
Dec 09, 2022 6.086 6.204 6.086 6.145 877,994 +0.07(+1.10%)
Dec 08, 2022 6.197 6.227 6.053 6.079 1,432,764 -0.13(-2.03%)
Dec 07, 2022 6.167 6.256 6.153 6.204 1,085,681 +0.01(+0.24%)
Dec 06, 2022 6.367 6.404 6.101 6.190 4,177,952 -0.14(-2.22%)
Dec 05, 2022 6.404 6.480 6.290 6.330 2,519,953 +0.15(+2.40%)
Dec 02, 2022 6.071 6.227 6.071 6.182 1,101,525 +0.07(+1.09%)
Dec 01, 2022 6.256 6.271 6.097 6.116 1,656,388 -0.02(-0.36%)
Nov 30, 2022 6.079 6.138 5.923 6.138 2,241,460 +0.15(+2.47%)
Nov 29, 2022 6.064 6.075 5.945 5.990 1,927,313 +0.53(+9.70%)
Nov 28, 2022 5.606 5.606 5.413 5.460 2,219,695 -0.13(-2.38%)
Nov 25, 2022 5.560 5.646 5.546 5.593 875,721 +0.09(+1.69%)
Nov 23, 2022 5.460 5.513 5.430 5.500 1,586,561 +0.00(+0.00%)
Nov 22, 2022 5.407 5.526 5.400 5.500 1,390,165 +0.11(+1.97%)
Nov 21, 2022 5.407 5.420 5.267 5.393 2,111,949 -0.04(-0.73%)
Nov 18, 2022 5.427 5.480 5.334 5.433 1,246,108 +0.04(+0.74%)
Nov 17, 2022 5.460 5.500 5.327 5.393 2,187,246 -0.06(-1.10%)
Nov 16, 2022 5.553 5.560 5.440 5.453 1,564,986 -0.09(-1.68%)
Nov 15, 2022 5.653 5.653 5.457 5.546 2,784,574 -0.10(-1.77%)
Nov 14, 2022 5.679 5.766 5.626 5.646 2,069,849 -0.17(-2.97%)
Nov 11, 2022 5.759 5.823 5.699 5.819 2,301,003 +0.15(+2.70%)
Nov 10, 2022 5.686 5.756 5.586 5.666 2,271,247 +0.25(+4.67%)
Nov 09, 2022 5.653 5.666 5.354 5.413 3,849,576 -0.41(-7.08%)
Nov 08, 2022 5.653 5.872 5.640 5.826 2,917,042 +0.11(+1.86%)
Nov 07, 2022 5.759 5.779 5.676 5.719 1,764,234 -0.04(-0.69%)
Nov 04, 2022 5.686 5.839 5.640 5.759 4,202,803 +0.25(+4.59%)
Nov 03, 2022 5.600 5.623 5.400 5.507 3,057,939 -0.38(-6.44%)
Nov 02, 2022 5.939 6.082 5.882 5.886 2,294,337 -0.19(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.