Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Energy Invesco ETF (NY: RYE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 72.63 74.88 72.63 74.21 80,832 +0.96(+1.31%)
Oct 28, 2022 74.21 74.58 72.22 73.25 78,292 -0.26(-0.36%)
Oct 27, 2022 74.41 75.01 73.38 73.51 155,035 +0.20(+0.27%)
Oct 26, 2022 72.71 74.07 72.71 73.32 73,288 +1.01(+1.39%)
Oct 25, 2022 71.97 72.41 71.24 72.31 70,106 +0.24(+0.34%)
Oct 24, 2022 71.86 72.53 71.72 72.06 44,648 +0.40(+0.56%)
Oct 21, 2022 70.16 71.73 70.01 71.66 59,311 +2.08(+2.98%)
Oct 20, 2022 70.43 70.88 69.20 69.59 111,077 -0.16(-0.22%)
Oct 19, 2022 68.05 70.04 68.03 69.74 181,371 +1.88(+2.77%)
Oct 18, 2022 67.90 68.50 66.64 67.86 72,581 +0.67(+0.99%)
Oct 17, 2022 67.29 68.13 66.84 67.20 75,031 +0.94(+1.42%)
Oct 14, 2022 68.55 69.32 66.21 66.26 102,049 -3.04(-4.38%)
Oct 13, 2022 65.65 69.55 65.65 69.29 104,950 +2.60(+3.91%)
Oct 12, 2022 65.64 67.12 64.98 66.69 41,990 +0.63(+0.95%)
Oct 11, 2022 65.28 67.05 64.94 66.06 99,772 -0.38(-0.57%)
Oct 10, 2022 67.92 68.73 66.29 66.44 100,958 -1.41(-2.08%)
Oct 07, 2022 68.41 69.20 67.32 67.85 73,762 -0.52(-0.76%)
Oct 06, 2022 67.06 68.59 67.06 68.37 108,117 +0.81(+1.20%)
Oct 05, 2022 66.21 67.98 65.38 67.56 81,815 +1.28(+1.94%)
Oct 04, 2022 64.64 66.36 64.30 66.28 128,623 +3.07(+4.85%)
Oct 03, 2022 62.15 63.61 62.02 63.21 89,138 +3.47(+5.80%)
Sep 30, 2022 59.55 60.56 59.10 59.75 45,017 -0.37(-0.62%)
Sep 29, 2022 59.74 60.19 58.44 60.12 76,370 -0.08(-0.13%)
Sep 28, 2022 57.91 60.38 57.67 60.20 100,829 +2.89(+5.04%)
Sep 27, 2022 57.55 58.41 56.96 57.31 120,600 +0.74(+1.32%)
Sep 26, 2022 58.00 58.51 56.48 56.56 75,814 -1.84(-3.15%)
Sep 23, 2022 60.68 60.68 57.75 58.40 282,398 -4.72(-7.48%)
Sep 22, 2022 64.66 64.84 63.07 63.12 94,822 -0.52(-0.82%)
Sep 21, 2022 65.91 66.16 63.64 63.64 89,737 -1.14(-1.75%)
Sep 20, 2022 65.02 65.08 63.93 64.78 75,557 -0.50(-0.77%)
Sep 19, 2022 63.27 65.32 63.27 65.28 60,053 +0.07(+0.11%)
Sep 16, 2022 66.54 66.54 64.09 65.21 135,934 -1.71(-2.55%)
Sep 15, 2022 67.40 67.74 66.62 66.91 49,676 -1.72(-2.50%)
Sep 14, 2022 67.16 69.15 67.16 68.63 108,428 +2.19(+3.30%)
Sep 13, 2022 67.53 68.56 66.16 66.44 189,099 -1.97(-2.88%)
Sep 12, 2022 68.02 68.95 67.48 68.41 84,249 +1.52(+2.27%)
Sep 09, 2022 66.40 67.19 65.99 66.89 47,234 +1.73(+2.66%)
Sep 08, 2022 65.10 65.58 64.54 65.15 95,595 +0.27(+0.42%)
Sep 07, 2022 64.19 65.17 63.70 64.88 112,843 -0.79(-1.21%)
Sep 06, 2022 67.34 67.34 65.45 65.67 104,654 -0.91(-1.37%)
Sep 02, 2022 67.02 67.35 66.14 66.59 71,455 +1.37(+2.10%)
Sep 01, 2022 65.92 65.96 64.66 65.22 130,026 -1.82(-2.72%)
Aug 31, 2022 66.10 68.12 65.75 67.04 131,644 -0.49(-0.73%)
Aug 30, 2022 68.93 68.93 66.99 67.53 206,249 -2.53(-3.61%)
Aug 29, 2022 68.85 70.98 68.59 70.06 146,071 +1.08(+1.56%)
Aug 26, 2022 69.97 70.46 68.86 68.99 48,388 -0.91(-1.30%)
Aug 25, 2022 69.82 70.27 69.23 69.90 53,244 +0.50(+0.73%)
Aug 24, 2022 68.47 69.50 68.31 69.40 40,970 +1.12(+1.65%)
Aug 23, 2022 67.21 69.13 66.90 68.27 94,984 +2.25(+3.41%)
Aug 22, 2022 65.51 66.43 64.40 66.02 121,227 -0.16(-0.25%)
Aug 19, 2022 65.89 66.53 65.50 66.19 88,893 +0.07(+0.10%)
Aug 18, 2022 64.75 66.18 64.75 66.12 158,894 +2.14(+3.35%)
Aug 17, 2022 63.36 64.66 63.19 63.98 100,548 +0.37(+0.58%)
Aug 16, 2022 63.94 64.65 63.16 63.61 149,823 -0.05(-0.08%)
Aug 15, 2022 62.64 63.89 61.97 63.66 406,899 -1.27(-1.96%)
Aug 12, 2022 64.26 64.95 63.88 64.93 53,570 +0.43(+0.66%)
Aug 11, 2022 63.17 64.92 63.17 64.50 160,657 +2.51(+4.05%)
Aug 10, 2022 61.88 62.40 60.47 61.99 103,173 +0.54(+0.88%)
Aug 09, 2022 61.13 62.24 61.11 61.45 240,555 +1.14(+1.90%)
Aug 08, 2022 59.90 60.90 59.89 60.31 109,725 +0.50(+0.84%)
Aug 05, 2022 57.84 60.33 57.81 59.80 167,933 +1.17(+2.00%)
Aug 04, 2022 60.69 60.84 58.60 58.63 213,020 -2.61(-4.26%)
Aug 03, 2022 63.44 63.50 60.78 61.24 184,556 -1.68(-2.66%)
Aug 02, 2022 62.75 63.46 62.11 62.91 134,263 +0.05(+0.08%)
Aug 01, 2022 62.92 63.34 61.95 62.86 135,088 -1.33(-2.07%)
Jul 29, 2022 63.36 64.38 63.08 64.19 64,345 +1.92(+3.08%)
Jul 28, 2022 62.75 63.08 61.26 62.27 116,353 +0.11(+0.17%)
Jul 27, 2022 61.08 62.38 60.31 62.17 89,492 +1.47(+2.43%)
Jul 26, 2022 62.02 62.26 60.26 60.69 119,355 -0.45(-0.73%)
Jul 25, 2022 59.55 61.16 58.94 61.14 80,992 +2.37(+4.04%)
Jul 22, 2022 59.70 60.33 58.43 58.76 161,175 -0.67(-1.12%)
Jul 21, 2022 58.91 59.47 57.68 59.43 135,658 -1.21(-2.00%)
Jul 20, 2022 59.61 60.91 59.07 60.64 82,356 +0.40(+0.66%)
Jul 19, 2022 58.37 60.33 58.21 60.25 113,756 +1.87(+3.20%)
Jul 18, 2022 58.45 59.16 58.08 58.38 136,264 +1.35(+2.36%)
Jul 15, 2022 57.03 57.18 55.95 57.03 150,569 +1.15(+2.06%)
Jul 14, 2022 55.12 55.93 54.12 55.88 230,391 -1.12(-1.97%)
Jul 13, 2022 56.30 58.20 56.30 57.00 196,413 -0.01(-0.02%)
Jul 12, 2022 56.71 57.46 56.05 57.01 95,651 -1.31(-2.24%)
Jul 11, 2022 58.23 58.78 57.52 58.32 108,431 -0.67(-1.13%)
Jul 08, 2022 59.70 59.96 58.09 58.99 149,702 +0.06(+0.10%)
Jul 07, 2022 57.93 59.39 57.93 58.93 293,850 +2.52(+4.47%)
Jul 06, 2022 56.82 58.06 54.72 56.41 481,765 -1.15(-2.00%)
Jul 05, 2022 58.90 59.05 56.24 57.56 220,435 -2.72(-4.52%)
Jul 01, 2022 60.07 60.55 58.09 60.29 404,237 +0.69(+1.15%)
Jun 30, 2022 59.64 61.10 58.99 59.60 265,367 -1.13(-1.87%)
Jun 29, 2022 64.01 64.33 60.59 60.73 281,586 -2.39(-3.79%)
Jun 28, 2022 62.87 64.11 62.14 63.13 253,763 +1.82(+2.97%)
Jun 27, 2022 59.90 61.65 59.90 61.30 167,794 +2.12(+3.59%)
Jun 24, 2022 59.45 60.76 58.75 59.18 405,925 +0.57(+0.98%)
Jun 23, 2022 61.34 61.70 57.75 58.61 537,554 -2.34(-3.83%)
Jun 22, 2022 60.29 62.07 59.98 60.95 465,410 -2.63(-4.13%)
Jun 21, 2022 62.31 64.08 62.31 63.57 228,290 +2.88(+4.74%)
Jun 17, 2022 63.89 64.17 59.75 60.69 433,377 -3.45(-5.38%)
Jun 16, 2022 66.87 67.06 63.67 64.14 529,087 -4.55(-6.63%)
Jun 15, 2022 70.19 70.51 67.51 68.70 165,603 -1.54(-2.19%)
Jun 14, 2022 71.84 72.61 69.26 70.23 300,980 -0.01(-0.01%)
Jun 13, 2022 72.01 72.03 68.87 70.24 438,616 -4.22(-5.66%)
Jun 10, 2022 75.23 75.91 73.48 74.46 268,282 -1.49(-1.96%)
Jun 09, 2022 77.22 77.41 75.90 75.95 226,468 -1.79(-2.30%)
Jun 08, 2022 78.35 78.80 77.31 77.74 247,373 -0.35(-0.44%)
Jun 07, 2022 75.72 78.09 75.67 78.08 175,357 +2.21(+2.91%)
Jun 06, 2022 76.34 76.37 75.33 75.87 144,324 +0.04(+0.05%)
Jun 03, 2022 74.84 76.02 74.82 75.83 237,446 +0.99(+1.32%)
Jun 02, 2022 74.54 75.51 74.12 74.84 230,089 -0.19(-0.26%)
Jun 01, 2022 74.70 75.50 73.70 75.04 317,162 +1.41(+1.91%)
May 31, 2022 75.89 76.46 73.26 73.63 329,108 -1.05(-1.41%)
May 27, 2022 72.75 74.68 72.38 74.68 183,170 +1.83(+2.51%)
May 26, 2022 72.27 73.44 72.27 72.86 177,121 +1.10(+1.54%)
May 25, 2022 70.34 71.82 70.29 71.75 168,602 +1.58(+2.25%)
May 24, 2022 69.27 70.47 68.47 70.18 228,881 +0.12(+0.18%)
May 23, 2022 68.97 70.28 68.43 70.05 250,152 +1.94(+2.85%)
May 20, 2022 68.53 69.43 66.71 68.11 262,522 +0.21(+0.31%)
May 19, 2022 66.60 69.08 66.54 67.90 347,154 -0.31(-0.45%)
May 18, 2022 70.90 70.90 67.24 68.21 185,563 -2.15(-3.06%)
May 17, 2022 70.41 70.78 69.66 70.36 963,072 +0.90(+1.30%)
May 16, 2022 68.04 70.11 68.04 69.45 321,393 +1.68(+2.48%)
May 13, 2022 66.34 68.11 66.34 67.77 123,958 +2.78(+4.27%)
May 12, 2022 64.59 65.25 63.25 65.00 196,096 +0.06(+0.09%)
May 11, 2022 65.40 67.46 64.82 64.94 614,624 +0.79(+1.23%)
May 10, 2022 64.65 66.13 62.80 64.15 763,549 +0.48(+0.75%)
May 09, 2022 68.59 68.59 63.39 63.67 360,585 -6.28(-8.98%)
May 06, 2022 68.85 70.01 67.25 69.95 139,781 +2.08(+3.06%)
May 05, 2022 69.79 69.79 66.52 67.88 162,314 -1.35(-1.96%)
May 04, 2022 67.84 69.41 66.57 69.23 271,268 +2.81(+4.22%)
May 03, 2022 64.24 66.60 64.24 66.43 592,976 +2.49(+3.89%)
May 02, 2022 62.73 64.00 62.31 63.94 336,917 +0.73(+1.16%)
Apr 29, 2022 64.99 65.35 62.93 63.21 150,459 -1.53(-2.36%)
Apr 28, 2022 63.52 65.27 61.92 64.74 253,706 +1.79(+2.84%)
Apr 27, 2022 62.46 63.60 61.12 62.95 207,013 +0.98(+1.58%)
Apr 26, 2022 62.21 63.75 61.71 61.97 216,066 +0.12(+0.20%)
Apr 25, 2022 62.07 62.15 59.34 61.85 421,431 -2.30(-3.58%)
Apr 22, 2022 65.63 66.55 64.05 64.14 188,066 -1.91(-2.89%)
Apr 21, 2022 68.97 69.03 65.87 66.05 319,200 -2.23(-3.26%)
Apr 20, 2022 68.41 68.65 67.49 68.28 166,749 +0.37(+0.55%)
Apr 19, 2022 67.89 68.88 67.54 67.91 86,088 -0.44(-0.65%)
Apr 18, 2022 67.76 68.85 67.40 68.35 223,934 +1.16(+1.73%)
Apr 14, 2022 66.94 67.73 66.74 67.19 118,872 +0.10(+0.14%)
Apr 13, 2022 66.94 67.26 65.80 67.09 143,809 +1.09(+1.64%)
Apr 12, 2022 66.18 67.23 65.94 66.01 136,790 +0.89(+1.37%)
Apr 11, 2022 66.33 66.33 64.93 65.11 235,704 -1.84(-2.76%)
Apr 08, 2022 65.18 67.12 65.18 66.96 152,325 +2.15(+3.32%)
Apr 07, 2022 64.60 65.06 63.14 64.80 147,510 +0.62(+0.97%)
Apr 06, 2022 64.66 65.12 63.79 64.18 123,242 +0.13(+0.21%)
Apr 05, 2022 65.57 66.37 64.02 64.05 107,086 -1.36(-2.09%)
Apr 04, 2022 66.05 66.08 64.80 65.41 206,899 +0.03(+0.04%)
Apr 01, 2022 64.74 65.81 64.74 65.38 177,226 +0.67(+1.04%)
Mar 31, 2022 64.86 66.29 64.66 64.71 313,636 -0.73(-1.12%)
Mar 30, 2022 65.28 66.04 65.06 65.44 190,641 +0.83(+1.28%)
Mar 29, 2022 63.14 64.69 62.53 64.61 285,944 -0.05(-0.07%)
Mar 28, 2022 65.04 65.04 64.25 64.66 303,961 -1.67(-2.52%)
Mar 25, 2022 64.32 66.35 64.32 66.33 299,490 +1.64(+2.54%)
Mar 24, 2022 64.71 65.15 64.31 64.69 119,854 +0.16(+0.25%)
Mar 23, 2022 64.22 64.96 64.10 64.53 141,087 +1.26(+1.99%)
Mar 22, 2022 63.62 63.81 62.43 63.27 119,966 -0.49(-0.77%)
Mar 21, 2022 62.38 63.86 62.38 63.76 166,100 +2.66(+4.36%)
Mar 18, 2022 61.20 61.46 60.67 61.09 167,562 -0.07(-0.11%)
Mar 17, 2022 59.77 61.34 59.61 61.16 278,488 +2.66(+4.55%)
Mar 16, 2022 58.84 59.30 57.78 58.50 288,349 -0.25(-0.42%)
Mar 15, 2022 58.09 59.24 57.35 58.74 396,578 -1.55(-2.56%)
Mar 14, 2022 61.28 61.28 59.35 60.29 448,576 -2.03(-3.26%)
Mar 11, 2022 62.38 63.33 62.07 62.32 371,725 -0.79(-1.25%)
Mar 10, 2022 61.63 63.30 63.12 468,746 +2.01(+3.30%)
Mar 09, 2022 60.52 62.13 59.50 61.10 666,388 -1.45(-2.32%)
Mar 08, 2022 63.61 64.99 60.72 62.55 494,605 +0.36(+0.58%)
Mar 07, 2022 62.71 63.95 61.04 62.19 405,159 +0.35(+0.57%)
Mar 04, 2022 59.87 61.86 59.79 61.84 462,110 +1.96(+3.27%)
Mar 03, 2022 59.37 60.26 59.02 59.88 186,179 +0.01(+0.02%)
Mar 02, 2022 59.52 60.39 58.94 59.87 313,993 +1.36(+2.32%)
Mar 01, 2022 59.16 59.69 57.61 58.52 380,739 +0.18(+0.31%)
Feb 28, 2022 56.38 58.42 55.99 58.33 476,797 +1.78(+3.14%)
Feb 25, 2022 55.35 56.66 55.47 56.56 503,717 +1.39(+2.53%)
Feb 24, 2022 56.74 56.74 53.67 55.17 500,998 -0.40(-0.72%)
Feb 23, 2022 55.41 56.25 55.20 55.57 379,457 +0.52(+0.95%)
Feb 22, 2022 57.91 57.91 54.22 55.04 306,020 -1.07(-1.90%)
Feb 18, 2022 56.11 0 -0.37(-0.66%)
Feb 17, 2022 56.43 57.15 56.07 56.48 189,633 -0.03(-0.05%)
Feb 16, 2022 56.44 57.48 56.09 56.51 262,185 +0.69(+1.23%)
Feb 15, 2022 55.14 55.99 54.64 55.82 337,450 -0.69(-1.22%)
Feb 14, 2022 58.03 58.03 56.02 56.51 299,934 -1.71(-2.93%)
Feb 11, 2022 56.72 58.31 56.39 58.22 355,610 +1.88(+3.34%)
Feb 10, 2022 56.23 57.57 55.94 56.34 190,444 -0.14(-0.25%)
Feb 09, 2022 55.86 56.96 55.80 56.48 216,193 +0.71(+1.27%)
Feb 08, 2022 56.88 56.88 55.28 55.78 259,110 -1.28(-2.24%)
Feb 07, 2022 56.31 57.60 55.69 57.06 272,575 +0.51(+0.89%)
Feb 04, 2022 56.39 57.58 56.31 56.55 277,262 +0.88(+1.58%)
Feb 03, 2022 56.08 56.10 54.96 55.67 239,856 -0.52(-0.92%)
Feb 02, 2022 55.84 56.26 54.96 56.19 513,812 +0.41(+0.74%)
Feb 01, 2022 53.94 55.94 53.50 55.78 383,328 +1.51(+2.78%)
Jan 31, 2022 53.98 54.63 54.27 176,190 +0.16(+0.30%)
Jan 28, 2022 54.10 54.81 52.90 54.11 456,818 +0.12(+0.23%)
Jan 27, 2022 54.55 55.37 52.98 53.98 283,454 +0.39(+0.73%)
Jan 26, 2022 54.47 54.80 53.03 53.59 470,334 -0.01(-0.02%)
Jan 25, 2022 51.10 53.87 50.06 53.60 238,889 +2.32(+4.52%)
Jan 24, 2022 49.83 51.49 48.41 51.28 429,925 +0.32(+0.64%)
Jan 21, 2022 51.69 51.70 50.25 50.96 255,316 -1.18(-2.27%)
Jan 20, 2022 52.71 53.91 52.07 52.14 236,306 -0.85(-1.60%)
Jan 19, 2022 54.15 54.18 52.55 52.99 331,336 -0.60(-1.12%)
Jan 18, 2022 54.51 54.52 52.81 53.59 376,006 -0.18(-0.34%)
Jan 14, 2022 53.77 0 +1.48(+2.83%)
Jan 13, 2022 52.68 53.21 52.10 52.29 151,136 -0.31(-0.60%)
Jan 12, 2022 52.66 52.88 52.17 52.61 166,400 +0.31(+0.60%)
Jan 11, 2022 51.00 52.41 50.44 52.29 302,782 +1.86(+3.69%)
Jan 10, 2022 50.68 50.81 49.70 50.43 267,009 -0.27(-0.53%)
Jan 07, 2022 50.26 50.76 49.93 50.70 344,086 +0.73(+1.47%)
Jan 06, 2022 49.94 50.28 49.16 49.96 217,349 +1.34(+2.75%)
Jan 05, 2022 49.65 50.00 48.61 48.63 196,951 -0.47(-0.95%)
Jan 04, 2022 47.76 49.31 47.76 49.10 296,599 +1.91(+4.05%)
Jan 03, 2022 45.77 47.22 45.77 47.19 243,232 +1.59(+3.50%)
Dec 31, 2021 45.46 45.86 45.34 45.59 42,196 +0.07(+0.15%)
Dec 30, 2021 46.06 46.33 45.49 45.53 58,347 -0.41(-0.89%)
Dec 29, 2021 46.13 46.39 45.78 45.94 71,022 -0.28(-0.60%)
Dec 28, 2021 46.40 46.69 45.92 46.21 57,045 +0.02(+0.04%)
Dec 27, 2021 44.78 46.21 44.38 46.19 60,140 +1.22(+2.72%)
Dec 23, 2021 45.10 45.57 44.96 44.97 51,149 +0.03(+0.06%)
Dec 22, 2021 44.64 45.30 44.24 44.94 57,878 +0.28(+0.62%)
Dec 21, 2021 43.80 44.78 43.79 44.67 93,725 +1.57(+3.65%)
Dec 20, 2021 42.72 43.13 41.99 43.09 267,811 -0.74(-1.68%)
Dec 17, 2021 44.32 44.40 43.31 43.83 56,631 -0.88(-1.97%)
Dec 16, 2021 44.91 45.85 44.60 44.71 83,447 +0.26(+0.57%)
Dec 15, 2021 44.57 44.67 43.22 44.45 125,533 -0.13(-0.30%)
Dec 14, 2021 44.51 45.43 44.46 44.59 90,097 -0.43(-0.95%)
Dec 13, 2021 46.27 46.27 44.78 45.01 84,161 -1.56(-3.35%)
Dec 10, 2021 46.54 46.63 45.56 46.57 66,456 +0.45(+0.99%)
Dec 09, 2021 46.39 46.44 45.87 46.12 51,527 -0.64(-1.38%)
Dec 08, 2021 47.05 47.25 46.69 46.76 67,616 -0.06(-0.12%)
Dec 07, 2021 46.27 47.33 46.20 46.82 79,104 +1.44(+3.17%)
Dec 06, 2021 45.44 45.96 44.72 45.38 73,369 +0.73(+1.63%)
Dec 03, 2021 45.88 46.04 44.25 44.65 188,804 -0.44(-0.99%)
Dec 02, 2021 43.66 45.28 43.17 45.10 104,647 +1.38(+3.16%)
Dec 01, 2021 45.54 45.92 43.71 43.72 290,408 -0.71(-1.60%)
Nov 30, 2021 44.39 45.18 44.04 44.43 181,641 -1.21(-2.65%)
Nov 29, 2021 46.33 46.84 45.35 45.64 68,456 +0.41(+0.90%)
Nov 26, 2021 45.07 45.35 43.90 45.23 115,046 -2.33(-4.90%)
Nov 24, 2021 46.69 47.88 46.66 47.56 136,338 +0.60(+1.27%)
Nov 23, 2021 46.00 47.14 46.00 46.96 137,922 +1.68(+3.72%)
Nov 22, 2021 44.32 46.03 44.32 45.28 246,967 +0.87(+1.96%)
Nov 19, 2021 45.42 45.45 44.28 44.41 361,923 -2.00(-4.30%)
Nov 18, 2021 46.52 46.64 46.37 46.40 142,165 -0.09(-0.20%)
Nov 17, 2021 47.24 47.81 46.37 46.50 113,069 -1.14(-2.38%)
Nov 16, 2021 47.86 48.12 47.38 47.63 82,450 -0.02(-0.04%)
Nov 15, 2021 47.36 48.01 46.84 47.65 53,326 +0.24(+0.50%)
Nov 12, 2021 47.28 47.61 47.10 47.42 58,976 -0.06(-0.12%)
Nov 11, 2021 47.34 47.78 47.28 47.47 44,966 +0.32(+0.68%)
Nov 10, 2021 48.66 47.15 88,141 -1.65(-3.37%)
Nov 09, 2021 48.89 49.01 47.91 48.80 107,129 -0.06(-0.12%)
Nov 08, 2021 48.74 49.39 48.57 48.86 94,189 +0.53(+1.10%)
Nov 05, 2021 48.39 48.59 47.82 48.33 87,672 +0.70(+1.47%)
Nov 04, 2021 48.31 48.61 47.12 47.63 84,723 +0.05(+0.10%)
Nov 03, 2021 47.29 48.31 47.28 47.58 105,979 -0.32(-0.67%)
Nov 02, 2021 48.13 48.53 47.73 47.90 95,202 -0.35(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.