Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntn Buzztime (NY: NTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.900 1.900 1.750 1.790 277,000 -0.09(-4.79%)
Oct 29, 2020 1.880 2.020 1.850 1.880 505,197 -0.05(-2.59%)
Oct 28, 2020 2.000 2.050 1.890 1.930 859,171 -0.17(-8.10%)
Oct 27, 2020 2.240 2.240 2.050 2.100 612,704 -0.11(-4.98%)
Oct 26, 2020 2.210 2.350 2.150 2.210 515,333 +0.04(+1.84%)
Oct 23, 2020 2.200 2.360 2.120 2.170 522,400 -0.21(-8.82%)
Oct 22, 2020 2.070 2.550 2.030 2.380 2,812,173 +0.29(+13.88%)
Oct 21, 2020 2.260 2.260 2.050 2.090 591,797 -0.17(-7.52%)
Oct 20, 2020 2.030 2.350 2.000 2.260 1,298,572 +0.21(+10.24%)
Oct 19, 2020 2.160 2.160 1.960 2.050 644,030 -0.10(-4.65%)
Oct 16, 2020 2.120 2.200 1.980 2.150 1,117,000 -0.16(-6.93%)
Oct 15, 2020 1.850 2.400 1.820 2.310 2,531,042 +0.40(+20.94%)
Oct 14, 2020 1.750 2.050 1.750 1.910 833,353 +0.12(+6.70%)
Oct 13, 2020 1.760 1.860 1.740 1.790 303,700 +0.00(+0.00%)
Oct 12, 2020 1.800 1.810 1.750 1.790 88,206 +0.04(+2.29%)
Oct 09, 2020 1.790 1.870 1.750 1.750 160,500 -0.04(-2.23%)
Oct 08, 2020 1.850 1.925 1.780 1.790 546,959 +0.01(+0.56%)
Oct 07, 2020 1.730 1.830 1.670 1.780 645,322 +0.08(+4.71%)
Oct 06, 2020 1.750 1.760 1.680 1.700 114,753 +0.01(+0.59%)
Oct 05, 2020 1.700 1.800 1.680 1.690 147,540 -0.02(-1.17%)
Oct 02, 2020 1.620 1.770 1.620 1.710 159,100 +0.04(+2.40%)
Oct 01, 2020 1.710 1.770 1.610 1.670 173,827 -0.03(-1.76%)
Sep 30, 2020 1.740 1.810 1.700 1.700 200,192 -0.01(-0.58%)
Sep 29, 2020 1.790 1.820 1.700 1.710 268,698 -0.06(-3.39%)
Sep 28, 2020 1.690 1.900 1.690 1.770 295,348 -0.12(-6.35%)
Sep 25, 2020 1.740 2.020 1.640 1.890 368,000 +0.15(+8.62%)
Sep 24, 2020 1.700 1.780 1.550 1.740 250,731 -0.05(-2.79%)
Sep 23, 2020 1.960 1.960 1.710 1.790 348,488 -0.23(-11.39%)
Sep 22, 2020 1.800 2.020 1.750 2.020 1,356,984 +0.07(+3.59%)
Sep 21, 2020 2.400 2.790 1.830 1.950 27,840,250 -0.04(-2.01%)
Sep 18, 2020 1.730 2.400 1.670 1.990 2,577,600 +0.30(+17.75%)
Sep 17, 2020 1.580 1.690 1.580 1.690 62,939 +0.07(+4.32%)
Sep 16, 2020 1.640 1.670 1.600 1.620 30,466 +0.03(+1.89%)
Sep 15, 2020 1.660 1.700 1.570 1.590 44,043 -0.12(-7.02%)
Sep 14, 2020 1.580 1.730 1.580 1.710 63,705 +0.10(+6.21%)
Sep 11, 2020 1.680 1.680 1.560 1.610 93,000 -0.02(-1.23%)
Sep 10, 2020 1.690 1.690 1.610 1.630 95,523 -0.06(-3.55%)
Sep 09, 2020 1.590 1.690 1.550 1.690 194,883 +0.10(+6.29%)
Sep 08, 2020 1.590 1.730 1.520 1.590 113,718 -0.01(-0.63%)
Sep 04, 2020 1.660 1.660 1.560 1.600 104,200 -0.06(-3.61%)
Sep 03, 2020 1.820 1.820 1.580 1.660 129,224 -0.09(-5.14%)
Sep 02, 2020 1.710 1.830 1.700 1.750 153,574 -0.02(-1.13%)
Sep 01, 2020 1.790 1.810 1.740 1.770 47,955 -0.04(-2.21%)
Aug 31, 2020 1.820 1.850 1.700 1.810 123,476 -0.01(-0.55%)
Aug 28, 2020 1.900 1.905 1.800 1.820 102,600 -0.05(-2.67%)
Aug 27, 2020 1.840 1.870 1.750 1.870 207,535 +0.03(+1.63%)
Aug 26, 2020 1.940 1.960 1.820 1.840 244,643 -0.13(-6.60%)
Aug 25, 2020 2.000 2.100 1.930 1.970 197,040 -0.05(-2.48%)
Aug 24, 2020 2.080 2.080 1.925 2.020 265,280 -0.10(-4.72%)
Aug 21, 2020 2.360 2.360 2.100 2.120 170,500 -0.15(-6.61%)
Aug 20, 2020 2.310 2.530 2.210 2.270 425,463 -0.35(-13.36%)
Aug 19, 2020 2.340 2.733 2.340 2.620 554,371 +0.10(+3.97%)
Aug 18, 2020 2.500 2.700 2.340 2.520 575,192 +0.01(+0.40%)
Aug 17, 2020 2.920 2.950 2.510 2.510 1,135,427 -0.62(-19.81%)
Aug 14, 2020 3.350 3.900 2.900 3.130 5,660,300 -1.12(-26.35%)
Aug 13, 2020 2.970 7.760 2.810 4.250 208,243,632 +2.40(+129.73%)
Aug 12, 2020 1.830 2.030 1.830 1.850 108,696 -0.10(-5.13%)
Aug 11, 2020 2.040 2.040 1.910 1.950 49,280 -0.01(-0.51%)
Aug 10, 2020 1.950 2.010 1.900 1.960 72,200 -0.03(-1.51%)
Aug 07, 2020 2.010 2.060 1.876 1.990 159,100 -0.13(-6.13%)
Aug 06, 2020 2.150 2.210 2.090 2.120 138,737 -0.03(-1.40%)
Aug 05, 2020 2.080 2.190 2.070 2.150 64,760 +0.05(+2.38%)
Aug 04, 2020 2.030 2.170 2.000 2.100 91,429 +0.05(+2.44%)
Aug 03, 2020 2.020 2.090 1.980 2.050 69,556 +0.02(+0.99%)
Jul 31, 2020 2.080 2.080 2.000 2.030 59,800 -0.06(-2.87%)
Jul 30, 2020 2.040 2.150 2.000 2.090 77,168 +0.01(+0.48%)
Jul 29, 2020 2.120 2.190 2.010 2.080 171,191 -0.10(-4.59%)
Jul 28, 2020 2.160 2.220 2.110 2.180 80,304 -0.04(-1.80%)
Jul 27, 2020 2.310 2.310 2.100 2.220 197,075 -0.03(-1.33%)
Jul 24, 2020 2.070 2.293 2.000 2.250 348,900 +0.19(+9.22%)
Jul 23, 2020 2.010 2.200 1.980 2.060 215,086 +0.02(+0.98%)
Jul 22, 2020 2.000 2.130 1.880 2.040 168,507 +0.02(+0.99%)
Jul 21, 2020 2.090 2.100 1.960 2.020 241,627 +0.07(+3.59%)
Jul 20, 2020 1.910 1.980 1.810 1.950 385,960 +0.10(+5.41%)
Jul 17, 2020 1.890 1.920 1.850 1.850 103,900 -0.07(-3.65%)
Jul 16, 2020 1.950 1.950 1.840 1.920 56,112 +0.03(+1.59%)
Jul 15, 2020 1.840 1.940 1.820 1.890 242,055 +0.05(+2.72%)
Jul 14, 2020 1.830 1.860 1.680 1.840 190,711 -0.01(-0.54%)
Jul 13, 2020 2.030 2.090 1.830 1.850 192,349 -0.16(-7.96%)
Jul 10, 2020 1.940 2.140 1.901 2.010 453,800 +0.05(+2.55%)
Jul 09, 2020 2.070 2.090 1.930 1.960 159,033 -0.12(-5.77%)
Jul 08, 2020 2.070 2.130 2.030 2.080 135,169 +0.00(+0.00%)
Jul 07, 2020 2.140 2.220 2.060 2.080 138,174 -0.07(-3.26%)
Jul 06, 2020 2.060 2.250 2.030 2.150 358,711 +0.03(+1.42%)
Jul 02, 2020 2.200 2.330 2.080 2.120 422,600 -0.06(-2.75%)
Jul 01, 2020 2.050 2.340 2.020 2.180 878,074 -0.02(-0.91%)
Jun 30, 2020 2.180 2.372 2.060 2.200 340,737 +0.01(+0.46%)
Jun 29, 2020 2.400 2.400 2.110 2.190 299,685 +0.02(+0.92%)
Jun 26, 2020 2.020 2.420 1.830 2.170 823,200 +0.10(+4.83%)
Jun 25, 2020 2.070 2.160 1.960 2.070 344,289 +0.04(+1.97%)
Jun 24, 2020 2.130 2.250 1.880 2.030 337,496 -0.12(-5.58%)
Jun 23, 2020 2.110 2.460 2.100 2.150 672,663 -0.16(-6.93%)
Jun 22, 2020 2.720 2.790 2.200 2.310 1,331,767 -0.84(-26.67%)
Jun 19, 2020 3.180 3.500 2.650 3.150 4,634,300 +0.37(+13.31%)
Jun 18, 2020 2.150 3.450 2.120 2.780 8,155,477 +0.39(+16.32%)
Jun 17, 2020 5.980 6.750 2.160 2.390 11,054,408 -2.11(-46.89%)
Jun 16, 2020 1.270 5.200 1.130 4.500 12,330,498 +3.25(+260.00%)
Jun 15, 2020 1.070 1.580 1.010 1.250 2,799,066 +0.17(+15.74%)
Jun 12, 2020 1.030 1.105 1.000 1.080 90,400 +0.05(+4.85%)
Jun 11, 2020 1.030 1.080 0.9500 1.030 219,180 +0.03(+3.00%)
Jun 10, 2020 1.220 1.220 0.9900 1.000 357,263 -0.21(-17.36%)
Jun 09, 2020 1.210 1.280 1.170 1.210 77,631 +0.01(+0.83%)
Jun 08, 2020 1.370 1.400 1.150 1.200 118,985 -0.17(-12.41%)
Jun 05, 2020 1.360 1.520 1.160 1.370 242,600 +0.01(+0.74%)
Jun 04, 2020 1.200 2.120 1.165 1.360 1,723,383 +0.16(+13.33%)
Jun 03, 2020 1.000 1.220 0.9975 1.200 192,855 +0.25(+26.32%)
Jun 02, 2020 1.040 1.060 0.9400 0.9500 89,561 -0.12(-11.21%)
Jun 01, 2020 1.110 1.110 1.020 1.070 49,828 -0.05(-4.46%)
May 29, 2020 1.080 1.120 1.050 1.120 37,000 +0.07(+6.67%)
May 28, 2020 1.170 1.170 1.050 1.050 43,091 -0.06(-5.41%)
May 27, 2020 1.120 1.159 1.080 1.110 21,323 +0.04(+3.74%)
May 26, 2020 1.450 1.450 1.020 1.070 108,252 -0.08(-6.96%)
May 22, 2020 1.350 1.420 1.130 1.150 69,400 -0.14(-10.85%)
May 21, 2020 1.390 1.470 1.210 1.290 59,166 -0.03(-2.64%)
May 20, 2020 1.460 1.550 1.290 1.325 36,783 -0.23(-14.52%)
May 19, 2020 1.550 1.660 1.530 1.550 17,215 +0.10(+6.90%)
May 18, 2020 1.450 1.500 1.410 1.450 35,616 +0.06(+4.32%)
May 15, 2020 1.420 1.420 1.390 1.390 11,400 +0.06(+4.51%)
May 14, 2020 1.200 1.330 1.170 1.330 7,175 +0.17(+14.66%)
May 13, 2020 1.150 1.196 1.080 1.160 13,350 -0.06(-4.53%)
May 12, 2020 1.440 1.440 1.130 1.215 10,753 -0.05(-4.33%)
May 11, 2020 1.330 1.380 1.250 1.270 11,971 -0.00(-0.39%)
May 08, 2020 1.320 1.370 1.170 1.275 37,400 +0.01(+0.87%)
May 07, 2020 1.260 1.360 1.210 1.264 22,692 +0.06(+5.33%)
May 06, 2020 1.150 1.390 1.130 1.200 34,286 +0.07(+6.19%)
May 05, 2020 1.120 1.220 1.080 1.130 8,924 +0.06(+5.61%)
May 04, 2020 1.200 1.220 1.070 1.070 13,213 -0.08(-6.96%)
May 01, 2020 1.160 1.160 1.060 1.150 3,000 +0.03(+3.02%)
Apr 30, 2020 1.160 1.160 1.080 1.116 13,221 -0.01(-1.24%)
Apr 29, 2020 1.190 1.220 1.100 1.130 34,178 -0.01(-0.50%)
Apr 28, 2020 1.100 1.160 1.040 1.136 7,796 +0.02(+1.43%)
Apr 27, 2020 1.130 1.130 1.050 1.120 46,763 +0.04(+3.72%)
Apr 24, 2020 1.135 1.150 1.060 1.080 19,900 -0.02(-1.84%)
Apr 23, 2020 1.150 1.170 1.040 1.100 26,493 -0.07(-5.98%)
Apr 22, 2020 1.100 1.170 1.080 1.170 8,029 +0.09(+8.33%)
Apr 21, 2020 1.160 1.160 1.050 1.080 3,476 -0.07(-6.09%)
Apr 20, 2020 1.200 1.220 1.000 1.150 18,777 -0.06(-4.96%)
Apr 17, 2020 1.280 1.332 0.9820 1.210 25,800 -0.01(-0.82%)
Apr 16, 2020 1.460 1.460 1.160 1.220 16,780 -0.24(-16.44%)
Apr 15, 2020 1.320 1.460 1.320 1.460 970 -0.02(-1.35%)
Apr 14, 2020 1.480 1.480 1.380 1.480 5,206 +0.05(+3.50%)
Apr 13, 2020 1.410 1.436 1.330 1.430 13,558 +0.08(+6.25%)
Apr 09, 2020 1.339 1.500 1.250 1.346 23,100 +0.03(+1.97%)
Apr 08, 2020 1.230 1.320 1.185 1.320 6,862 +0.12(+9.99%)
Apr 07, 2020 1.230 1.230 1.130 1.200 8,145 -0.01(-0.83%)
Apr 06, 2020 1.220 1.220 1.200 1.210 2,005 +0.04(+3.42%)
Apr 03, 2020 1.214 1.215 1.040 1.170 1,400 -0.10(-7.87%)
Apr 02, 2020 1.350 1.537 1.260 1.270 9,871 -0.31(-19.62%)
Apr 01, 2020 1.590 1.590 1.550 1.580 1,345 +0.06(+3.95%)
Mar 31, 2020 1.640 1.690 1.360 1.520 12,426 -0.02(-1.30%)
Mar 30, 2020 1.500 1.552 1.360 1.540 13,581 +0.06(+3.86%)
Mar 27, 2020 1.610 1.610 1.390 1.483 8,700 +0.10(+7.44%)
Mar 26, 2020 1.270 1.380 1.200 1.380 24,981 +0.02(+1.47%)
Mar 25, 2020 1.410 1.410 1.260 1.360 5,196 -0.08(-5.56%)
Mar 24, 2020 1.200 1.440 0.9750 1.440 11,271 +0.09(+6.66%)
Mar 23, 2020 1.662 1.662 1.300 1.350 6,763 -0.23(-14.55%)
Mar 20, 2020 1.620 1.620 1.580 1.580 900 +0.10(+6.91%)
Mar 19, 2020 1.550 1.550 1.414 1.478 1,913 -0.13(-8.20%)
Mar 18, 2020 1.720 1.720 1.550 1.610 14,518 -0.16(-9.04%)
Mar 17, 2020 1.872 2.020 1.760 1.770 4,406 +0.04(+2.31%)
Mar 16, 2020 1.800 2.095 1.590 1.730 4,437 -0.02(-1.15%)
Mar 13, 2020 1.720 1.872 1.720 1.750 4,400 -0.05(-2.77%)
Mar 12, 2020 1.590 2.000 1.590 1.800 16,594 +0.08(+4.65%)
Mar 11, 2020 1.720 1.720 1.720 1.720 543 -0.41(-19.25%)
Mar 10, 2020 1.980 2.229 1.920 2.130 13,259 +0.38(+21.51%)
Mar 09, 2020 1.800 1.800 1.627 1.753 10,242 -0.06(-3.15%)
Mar 06, 2020 1.900 1.940 1.800 1.810 3,700 +0.01(+0.56%)
Mar 05, 2020 2.050 2.050 1.800 1.800 1,750 -0.08(-4.26%)
Mar 04, 2020 1.925 2.208 1.800 1.880 2,639 -0.29(-13.36%)
Mar 03, 2020 2.300 2.300 1.850 2.170 5,174 -0.08(-3.77%)
Mar 02, 2020 2.250 2.300 2.250 2.255 5,258 +0.13(+6.12%)
Feb 28, 2020 1.940 2.166 1.930 2.125 3,000 +0.23(+11.85%)
Feb 27, 2020 1.970 2.690 1.800 1.900 61,767 -0.00(-0.01%)
Feb 26, 2020 1.980 1.980 1.890 1.900 1,966 +0.01(+0.36%)
Feb 25, 2020 2.130 2.130 1.893 1.893 1,927 -0.21(-9.85%)
Feb 24, 2020 2.100 2.100 2.100 2.100 4,570 +0.02(+0.97%)
Feb 21, 2020 2.080 2.080 2.080 2.080 600 +0.02(+0.97%)
Feb 20, 2020 1.917 2.068 1.917 2.060 956 +0.01(+0.49%)
Feb 19, 2020 2.120 2.132 2.043 2.050 3,198 -0.08(-3.60%)
Feb 18, 2020 1.940 2.140 1.940 2.127 4,928 +0.23(+12.31%)
Feb 14, 2020 2.208 2.219 1.893 1.893 5,700 -0.29(-13.15%)
Feb 13, 2020 2.170 2.180 2.170 2.180 1,563 +0.01(+0.63%)
Feb 12, 2020 2.200 2.203 2.160 2.166 2,250 +0.00(+0.06%)
Feb 11, 2020 2.176 2.190 2.121 2.165 2,259 -0.04(-1.69%)
Feb 10, 2020 2.290 2.290 2.140 2.202 1,060 -0.05(-2.12%)
Feb 07, 2020 2.075 2.250 2.075 2.250 700 +0.04(+1.81%)
Feb 06, 2020 2.210 2.210 2.168 2.210 746 -0.03(-1.25%)
Feb 05, 2020 2.270 2.270 2.110 2.238 2,330 -0.01(-0.61%)
Feb 04, 2020 2.200 2.253 2.200 2.252 363 +0.04(+1.80%)
Feb 03, 2020 2.210 2.238 2.100 2.212 11,237 -0.02(-0.81%)
Jan 31, 2020 2.131 2.236 2.131 2.230 700 +0.00(+0.00%)
Jan 30, 2020 2.195 2.235 2.195 2.230 1,012 -0.06(-2.62%)
Jan 29, 2020 2.290 2.290 2.290 2.290 396 +0.04(+1.80%)
Jan 28, 2020 2.240 2.360 2.240 2.250 1,394 -0.07(-3.03%)
Jan 27, 2020 2.235 2.370 2.235 2.320 862 -0.08(-3.33%)
Jan 24, 2020 2.400 2.400 2.400 2.400 200 +0.01(+0.42%)
Jan 23, 2020 2.419 2.419 2.370 2.390 4,392 +0.03(+1.29%)
Jan 22, 2020 2.270 2.430 2.260 2.360 2,689 -0.08(-3.30%)
Jan 21, 2020 2.350 2.440 2.270 2.440 1,070 +0.01(+0.46%)
Jan 17, 2020 2.429 2.429 2.429 2.429 100 +0.00(+0.00%)
Jan 16, 2020 2.429 2.429 2.429 2.429 607 +0.01(+0.37%)
Jan 15, 2020 2.390 2.470 2.260 2.420 6,421 +0.15(+6.61%)
Jan 14, 2020 2.270 2.270 2.270 2.270 699 -0.09(-3.81%)
Jan 13, 2020 2.380 2.450 2.360 2.360 889 +0.00(+0.21%)
Jan 10, 2020 2.300 2.360 2.300 2.355 13,000 +0.07(+3.10%)
Jan 09, 2020 2.456 2.480 2.247 2.284 21,731 -0.09(-3.96%)
Jan 08, 2020 2.319 2.440 2.239 2.378 4,518 +0.04(+1.64%)
Jan 07, 2020 2.220 2.350 2.130 2.340 24,444 +0.18(+8.30%)
Jan 06, 2020 2.240 2.330 2.050 2.161 24,666 +0.00(+0.03%)
Jan 03, 2020 2.100 2.170 2.100 2.160 2,100 -0.07(-3.14%)
Jan 02, 2020 2.310 2.330 2.100 2.230 3,225 +0.03(+1.36%)
Dec 31, 2019 2.139 2.271 2.139 2.200 14,300 +0.00(+0.00%)
Dec 30, 2019 2.380 2.380 2.200 2.200 702 -0.04(-1.79%)
Dec 27, 2019 2.450 2.450 2.110 2.240 3,300 -0.20(-8.38%)
Dec 26, 2019 2.393 2.445 2.330 2.445 762 -0.10(-4.12%)
Dec 24, 2019 2.550 2.550 2.550 2.550 100 +0.13(+5.37%)
Dec 23, 2019 2.600 2.600 2.420 2.420 2,214 -0.16(-6.20%)
Dec 20, 2019 2.770 2.880 2.550 2.580 5,600 -0.15(-5.52%)
Dec 19, 2019 2.760 2.760 2.731 2.731 788 -0.02(-0.70%)
Dec 18, 2019 2.750 2.750 2.750 2.750 143 +0.00(+0.00%)
Dec 17, 2019 2.750 2.750 2.750 2.750 395 +0.00(+0.00%)
Dec 16, 2019 2.683 2.771 2.683 2.750 713 +0.21(+8.11%)
Dec 13, 2019 2.200 2.620 2.200 2.544 10,300 -0.12(-4.37%)
Dec 12, 2019 2.660 2.660 2.660 2.660 264 +0.00(+0.00%)
Dec 11, 2019 2.660 2.673 2.563 2.660 1,300 -0.03(-1.00%)
Dec 10, 2019 2.843 2.843 2.682 2.687 729 +0.05(+1.78%)
Dec 09, 2019 2.950 2.950 2.486 2.640 3,080 -0.17(-6.05%)
Dec 06, 2019 2.780 2.810 2.690 2.810 2,000 +0.03(+0.91%)
Dec 05, 2019 2.500 2.936 2.500 2.785 1,819 +0.30(+12.29%)
Dec 04, 2019 2.482 2.486 2.480 2.480 5,282 -0.01(-0.26%)
Dec 03, 2019 2.500 2.512 2.486 2.486 753 -0.14(-5.50%)
Dec 02, 2019 2.631 2.631 2.631 2.631 1,216 -0.07(-2.55%)
Nov 29, 2019 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Nov 27, 2019 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Nov 26, 2019 2.632 2.735 2.632 2.700 1,046 +0.11(+4.21%)
Nov 25, 2019 2.501 2.591 2.501 2.591 382 -0.01(-0.35%)
Nov 22, 2019 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Nov 21, 2019 2.400 2.600 2.400 2.600 404 +0.03(+1.17%)
Nov 20, 2019 2.590 2.650 2.570 2.570 3,532 -0.05(-1.91%)
Nov 19, 2019 2.716 2.716 2.590 2.620 3,323 +0.01(+0.38%)
Nov 18, 2019 2.400 2.624 2.400 2.610 816 +0.14(+5.67%)
Nov 15, 2019 2.670 2.710 2.270 2.470 4,200 -0.28(-10.18%)
Nov 14, 2019 2.710 2.750 2.700 2.750 660 -0.01(-0.46%)
Nov 13, 2019 2.763 2.763 2.763 2.763 258 +0.10(+3.86%)
Nov 12, 2019 2.760 2.764 2.650 2.660 2,985 -0.12(-4.32%)
Nov 11, 2019 2.780 2.780 2.780 2.780 177 +0.00(+0.00%)
Nov 08, 2019 2.780 2.780 2.780 2.780 200 +0.03(+1.07%)
Nov 07, 2019 2.751 2.751 2.751 2.751 441 -0.07(-2.46%)
Nov 06, 2019 2.820 2.820 2.820 2.820 67 +0.00(+0.00%)
Nov 05, 2019 2.710 2.820 2.710 2.820 1,311 +0.12(+4.44%)
Nov 04, 2019 2.700 2.700 2.687 2.700 2,157 -0.05(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.