Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 39.84 39.84 39.84 39.84 330 +0.09(+0.23%)
Oct 27, 2017 39.75 39.75 39.75 27 +2.60(+7.00%)
Oct 26, 2017 37.15 37.15 37.15 37.15 584 +0.05(+0.14%)
Oct 25, 2017 37.09 37.09 37.09 37.09 1,240 -2.18(-5.56%)
Oct 24, 2017 38.94 39.28 38.94 39.28 566 -1.56(-3.82%)
Oct 23, 2017 40.84 40.84 40.84 40.84 284 +0.00(+0.00%)
Oct 19, 2017 40.84 40.84 40.84 101 -0.19(-0.46%)
Oct 18, 2017 42.41 42.41 40.95 41.03 948 -1.72(-4.02%)
Oct 17, 2017 43.02 43.02 42.75 42.75 1,367 -1.03(-2.35%)
Oct 16, 2017 43.85 43.85 43.78 43.78 832 -0.01(-0.02%)
Oct 13, 2017 43.79 43.79 43.79 43.79 328 -3.12(-6.65%)
Oct 11, 2017 46.91 46.91 46.91 163 +1.67(+3.69%)
Oct 02, 2017 45.24 45.24 45.24 10 -0.12(-0.26%)
Sep 27, 2017 45.36 45.36 45.36 0 +1.09(+2.46%)
Sep 21, 2017 44.27 13 -1.07(-2.36%)
Sep 20, 2017 45.34 45.34 45.34 45.34 406 -0.25(-0.55%)
Sep 18, 2017 45.59 27 -0.38(-0.82%)
Sep 14, 2017 45.97 75 +0.71(+1.56%)
Sep 12, 2017 45.26 23 -0.14(-0.31%)
Sep 06, 2017 45.40 81 +3.05(+7.21%)
Aug 29, 2017 42.35 114 -0.09(-0.22%)
Aug 23, 2017 42.44 71 +0.79(+1.90%)
Aug 17, 2017 41.65 30 -0.54(-1.28%)
Aug 16, 2017 42.55 42.55 42.11 42.19 853 -3.37(-7.40%)
Aug 09, 2017 45.56 16 +0.98(+2.20%)
Aug 08, 2017 44.53 44.58 44.53 44.58 463 -3.32(-6.93%)
Aug 04, 2017 47.90 7 -0.84(-1.72%)
Aug 03, 2017 48.79 48.80 48.68 48.74 2,502 -0.99(-1.99%)
Aug 02, 2017 49.73 49.73 49.73 49.73 132 -0.07(-0.14%)
Aug 01, 2017 49.70 49.80 49.70 49.80 854 +1.25(+2.57%)
Jul 31, 2017 48.56 48.56 48.55 48.55 629 -0.70(-1.42%)
Jul 27, 2017 49.25 24 +0.00(+0.00%)
Jul 26, 2017 49.25 49.25 49.25 49.25 818 -0.05(-0.10%)
Jul 25, 2017 49.33 49.33 49.30 49.30 600 +0.95(+1.96%)
Jul 21, 2017 48.35 41 -1.76(-3.51%)
Jul 20, 2017 50.11 50.11 50.05 50.11 1,114 +0.10(+0.20%)
Jul 19, 2017 50.01 50.01 50.01 50.01 115 +0.26(+0.52%)
Jul 18, 2017 49.75 49.75 49.75 49.75 123 +1.56(+3.24%)
Jul 13, 2017 48.19 1 +0.04(+0.09%)
Jul 12, 2017 48.18 48.32 48.15 48.15 339 -0.84(-1.72%)
Jul 11, 2017 48.99 48.99 48.99 48.99 386 -0.58(-1.17%)
Jul 10, 2017 49.68 49.68 49.57 49.57 332 -0.10(-0.20%)
Jul 07, 2017 49.67 49.67 49.67 49.67 223 +0.10(+0.21%)
Jul 06, 2017 49.61 49.61 49.57 49.57 1,178 -0.43(-0.87%)
Jul 05, 2017 50.00 50.00 50.00 50.00 550 -0.10(-0.20%)
Jul 03, 2017 50.10 50.10 50.10 50.10 30 +0.00(+0.00%)
Jun 30, 2017 50.10 30 +3.28(+7.01%)
Jun 26, 2017 46.82 9 +1.88(+4.18%)
Jun 23, 2017 44.94 44.94 44.94 44.94 346 +1.37(+3.14%)
Jun 22, 2017 43.28 43.57 43.28 43.57 877 +0.15(+0.34%)
Jun 21, 2017 43.89 43.89 43.42 43.42 693 -2.58(-5.61%)
Jun 19, 2017 46.00 21 -0.17(-0.36%)
Jun 16, 2017 45.55 46.32 45.55 46.17 2,034 -2.54(-5.22%)
Jun 07, 2017 48.71 21 -1.41(-2.81%)
Jun 02, 2017 50.11 43 -0.25(-0.49%)
May 31, 2017 50.36 14 -4.86(-8.80%)
May 23, 2017 55.22 35 +3.07(+5.89%)
May 18, 2017 52.15 141 -2.74(-4.99%)
May 16, 2017 54.89 24 -0.18(-0.33%)
May 15, 2017 55.39 55.40 55.07 55.07 3,737 +1.04(+1.92%)
May 12, 2017 53.97 54.03 53.97 54.03 410 +2.29(+4.43%)
May 09, 2017 51.74 42 -0.99(-1.87%)
May 05, 2017 52.73 9 -1.84(-3.38%)
May 03, 2017 54.57 137 -1.00(-1.80%)
May 01, 2017 55.57 7 -1.01(-1.78%)
Apr 26, 2017 56.58 5 +0.27(+0.48%)
Apr 25, 2017 56.11 56.36 56.11 56.31 1,328 +0.74(+1.32%)
Apr 24, 2017 55.69 55.69 55.57 55.57 566 -0.96(-1.70%)
Apr 12, 2017 56.54 67 -2.46(-4.17%)
Apr 10, 2017 59.00 31 -1.47(-2.43%)
Apr 05, 2017 60.47 36 +1.22(+2.06%)
Apr 04, 2017 59.25 59.25 59.25 59.25 124 +1.20(+2.07%)
Mar 31, 2017 58.05 1 +0.15(+0.26%)
Mar 30, 2017 57.90 57.90 57.90 57.90 2,502 -0.36(-0.62%)
Mar 29, 2017 58.26 58.26 58.26 58.26 124 +1.61(+2.85%)
Mar 24, 2017 56.65 6 -0.20(-0.35%)
Mar 23, 2017 56.97 56.97 56.85 56.85 201 -1.37(-2.35%)
Mar 20, 2017 58.22 58.22 58.22 0 +0.00(+0.00%)
Mar 16, 2017 58.22 58.22 58.22 0 +1.48(+2.61%)
Mar 09, 2017 56.74 50 -4.83(-7.84%)
Mar 03, 2017 61.57 41 +0.12(+0.20%)
Mar 02, 2017 61.59 61.78 61.45 61.45 3,360 +1.41(+2.35%)
Feb 27, 2017 60.04 60.04 60.04 0 +0.06(+0.10%)
Feb 24, 2017 59.30 60.46 59.30 59.98 4,512 -0.47(-0.78%)
Feb 23, 2017 60.57 60.57 60.37 60.45 2,100 -2.81(-4.45%)
Feb 21, 2017 63.27 87 +1.41(+2.28%)
Feb 13, 2017 61.86 61.86 61.86 0 -0.73(-1.17%)
Feb 10, 2017 62.37 62.59 62.37 62.59 261 -0.15(-0.24%)
Feb 09, 2017 62.50 62.86 62.50 62.74 785 +1.73(+2.84%)
Feb 08, 2017 61.01 61.01 61.01 61.01 211 -1.45(-2.32%)
Feb 06, 2017 62.46 1 -0.86(-1.36%)
Feb 03, 2017 62.34 63.32 62.34 63.32 469 +1.96(+3.19%)
Feb 02, 2017 61.29 61.39 61.23 61.36 1,580 +0.82(+1.36%)
Feb 01, 2017 60.56 60.59 60.54 60.54 324 +2.15(+3.68%)
Jan 31, 2017 58.34 58.39 58.26 58.39 2,000 -2.09(-3.46%)
Jan 25, 2017 60.48 1 +3.84(+6.79%)
Jan 18, 2017 56.63 56.63 56.63 0 +0.73(+1.31%)
Jan 12, 2017 55.90 112 -0.34(-0.60%)
Jan 11, 2017 56.15 56.24 56.15 56.24 200 -0.98(-1.71%)
Jan 10, 2017 57.73 57.73 57.22 57.22 1,375 -2.04(-3.44%)
Jan 09, 2017 59.24 59.32 59.23 59.26 1,602 -0.89(-1.48%)
Jan 06, 2017 59.18 60.22 59.18 60.15 3,617 +0.75(+1.26%)
Jan 05, 2017 59.29 59.53 59.29 59.40 1,905 +0.68(+1.16%)
Jan 04, 2017 58.45 58.79 58.45 58.72 800 +1.94(+3.42%)
Dec 29, 2016 56.78 56.78 56.78 0 -1.09(-1.88%)
Dec 27, 2016 57.87 57.87 57.87 0 +0.29(+0.50%)
Dec 23, 2016 57.58 57.58 57.58 0 +0.26(+0.46%)
Dec 22, 2016 56.56 57.57 56.54 57.32 2,904 +1.63(+2.94%)
Dec 21, 2016 55.35 55.79 55.35 55.68 842 +2.27(+4.25%)
Dec 19, 2016 53.41 53.41 53.41 0 +0.56(+1.06%)
Dec 16, 2016 52.85 52.85 52.85 52.85 650 -0.56(-1.05%)
Dec 12, 2016 53.41 53.41 53.41 0 +0.23(+0.43%)
Nov 21, 2016 53.18 53.18 53.18 0 +2.18(+4.27%)
Nov 18, 2016 50.95 51.00 50.95 51.00 604 -0.15(-0.29%)
Nov 14, 2016 51.15 51.15 51.15 0 +0.74(+1.47%)
Nov 09, 2016 50.41 50.41 50.41 0 +0.41(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.