Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.15 23.15 22.92 23.02 6,399 -0.12(-0.50%)
Oct 29, 2020 22.91 23.13 22.91 23.13 679 +0.23(+0.99%)
Oct 28, 2020 23.00 23.00 22.91 22.91 1,086 -0.62(-2.65%)
Oct 27, 2020 23.54 23.54 23.53 23.53 213 -0.28(-1.16%)
Oct 26, 2020 23.81 23.81 23.81 23.81 26 -0.37(-1.55%)
Oct 23, 2020 24.12 24.18 24.12 24.18 319 +0.14(+0.56%)
Oct 22, 2020 23.97 24.04 23.97 24.04 509 +0.07(+0.28%)
Oct 21, 2020 24.00 24.00 23.97 23.98 1,589 -0.16(-0.66%)
Oct 20, 2020 24.14 24.14 24.14 24.14 3 +0.12(+0.50%)
Oct 19, 2020 24.21 24.21 24.02 24.02 311 -0.12(-0.50%)
Oct 16, 2020 24.14 24.14 24.14 24.14 106 +0.08(+0.32%)
Oct 15, 2020 24.06 24.06 24.06 24.06 44 -0.14(-0.59%)
Oct 14, 2020 24.28 24.28 24.20 24.20 1,036 -0.10(-0.42%)
Oct 13, 2020 24.31 24.31 24.31 24.31 4 -0.20(-0.80%)
Oct 12, 2020 24.50 24.50 24.50 24.50 279 +0.09(+0.36%)
Oct 09, 2020 24.41 24.41 24.29 24.41 7,572 -0.03(-0.11%)
Oct 08, 2020 24.44 24.44 24.44 24.44 0 +0.13(+0.54%)
Oct 07, 2020 24.31 24.31 24.31 24.31 0 +0.21(+0.89%)
Oct 06, 2020 24.26 24.30 24.10 24.10 2,192 -0.08(-0.33%)
Oct 05, 2020 24.09 24.18 24.09 24.18 4,748 +0.34(+1.44%)
Oct 02, 2020 23.83 23.83 23.83 23.83 106 -0.04(-0.16%)
Oct 01, 2020 23.87 23.87 23.87 23.87 21 +0.03(+0.14%)
Sep 30, 2020 23.91 23.91 23.84 23.84 2,079 -0.01(-0.04%)
Sep 29, 2020 23.89 23.89 23.85 23.85 1,228 -0.15(-0.61%)
Sep 28, 2020 24.01 24.01 23.99 23.99 733 +0.31(+1.29%)
Sep 25, 2020 23.69 23.69 23.69 23.69 106 +0.16(+0.69%)
Sep 24, 2020 23.53 23.53 23.53 23.53 5 -0.01(-0.05%)
Sep 23, 2020 23.54 23.54 23.54 23.54 0 -0.16(-0.67%)
Sep 22, 2020 23.62 23.69 23.62 23.69 910 +0.10(+0.41%)
Sep 21, 2020 23.60 23.60 23.60 23.60 0 -0.54(-2.24%)
Sep 18, 2020 24.21 24.21 24.09 24.14 1,178 -0.14(-0.56%)
Sep 17, 2020 24.29 24.29 24.21 24.28 501 -0.01(-0.05%)
Sep 16, 2020 24.29 24.29 24.29 24.29 81 +0.02(+0.07%)
Sep 15, 2020 24.34 24.34 24.27 24.27 673 +0.09(+0.37%)
Sep 14, 2020 24.26 24.26 24.17 24.18 2,450 +0.12(+0.51%)
Sep 11, 2020 24.06 24.06 24.06 24.06 0 +0.21(+0.89%)
Sep 10, 2020 23.97 23.99 23.85 23.85 5,821 -0.22(-0.90%)
Sep 09, 2020 24.06 24.06 24.06 24.06 0 +0.30(+1.28%)
Sep 08, 2020 23.76 23.76 23.76 23.76 35 -0.14(-0.59%)
Sep 04, 2020 23.90 23.90 23.90 23.90 107 +0.15(+0.63%)
Sep 03, 2020 23.75 23.75 23.75 23.75 90 -0.48(-1.98%)
Sep 02, 2020 24.23 24.23 24.23 24.23 3 +0.31(+1.28%)
Sep 01, 2020 23.92 23.92 23.92 23.92 2 -0.04(-0.17%)
Aug 31, 2020 23.96 23.96 23.96 23.96 25 -0.12(-0.49%)
Aug 28, 2020 24.03 24.08 24.03 24.08 214 +0.02(+0.09%)
Aug 27, 2020 24.11 24.11 23.98 24.06 6,591 -0.17(-0.70%)
Aug 26, 2020 24.19 24.24 24.19 24.23 3,867 +0.10(+0.40%)
Aug 25, 2020 24.06 24.13 24.06 24.13 868 -0.01(-0.02%)
Aug 24, 2020 24.14 24.14 24.14 24.14 15 +0.31(+1.30%)
Aug 21, 2020 23.74 23.83 23.74 23.83 750 -0.04(-0.19%)
Aug 20, 2020 23.87 23.87 23.87 23.87 1 -0.07(-0.30%)
Aug 19, 2020 23.97 23.97 23.94 23.94 338 +0.01(+0.05%)
Aug 18, 2020 23.93 23.93 23.93 23.93 10 -0.10(-0.40%)
Aug 17, 2020 24.03 24.03 24.03 24.03 2 +0.04(+0.17%)
Aug 14, 2020 23.99 23.99 23.99 23.99 107 -0.17(-0.72%)
Aug 13, 2020 24.16 24.18 24.16 24.16 1,412 -0.13(-0.55%)
Aug 12, 2020 24.29 24.29 24.29 24.29 1 +0.45(+1.87%)
Aug 11, 2020 23.85 23.85 23.85 23.85 0 +0.24(+1.01%)
Aug 10, 2020 23.61 23.61 23.61 23.61 107 +0.18(+0.78%)
Aug 07, 2020 23.37 23.43 23.30 23.43 3,965 -0.00(-0.02%)
Aug 06, 2020 23.43 23.43 23.43 23.43 0 +0.02(+0.07%)
Aug 05, 2020 23.41 23.41 23.41 23.41 3 +0.13(+0.54%)
Aug 04, 2020 23.24 23.29 23.24 23.29 4,569 +0.16(+0.68%)
Aug 03, 2020 23.13 23.13 23.13 23.13 56 +0.41(+1.83%)
Jul 31, 2020 22.72 22.72 22.72 22.72 107 -0.43(-1.84%)
Jul 30, 2020 23.14 23.14 23.14 23.14 20 -0.40(-1.72%)
Jul 29, 2020 23.49 23.55 23.49 23.55 257 +0.12(+0.51%)
Jul 28, 2020 23.49 23.49 23.43 23.43 400 -0.14(-0.59%)
Jul 27, 2020 23.57 23.57 23.57 23.57 2 +0.12(+0.50%)
Jul 24, 2020 23.47 23.47 23.45 23.45 214 -0.19(-0.79%)
Jul 23, 2020 23.79 23.80 23.64 23.64 3,442 -0.23(-0.97%)
Jul 22, 2020 23.81 23.87 23.81 23.87 344 +0.04(+0.18%)
Jul 21, 2020 23.83 23.83 23.83 23.83 33 -0.03(-0.14%)
Jul 20, 2020 23.87 23.87 23.86 23.86 377 +0.08(+0.35%)
Jul 17, 2020 23.78 23.78 23.78 23.78 107 -0.01(-0.03%)
Jul 16, 2020 23.78 23.78 23.75 23.78 214 -0.05(-0.20%)
Jul 15, 2020 23.83 23.83 23.83 23.83 0 +0.22(+0.95%)
Jul 14, 2020 23.61 23.61 23.61 23.61 4 +0.32(+1.36%)
Jul 13, 2020 23.54 23.58 23.29 23.29 703 -0.10(-0.42%)
Jul 10, 2020 23.39 23.39 23.39 23.39 107 +0.20(+0.86%)
Jul 09, 2020 23.19 23.19 23.19 23.19 58 -0.26(-1.10%)
Jul 08, 2020 23.49 23.49 23.45 23.45 128 +0.02(+0.08%)
Jul 07, 2020 23.56 23.56 23.43 23.43 1,381 -0.31(-1.30%)
Jul 06, 2020 23.72 23.74 23.68 23.74 1,325 +0.25(+1.07%)
Jul 02, 2020 23.48 23.48 23.48 23.48 107 +0.26(+1.10%)
Jul 01, 2020 23.21 23.23 23.19 23.23 282 -0.08(-0.33%)
Jun 30, 2020 23.31 23.31 23.31 23.31 245 -0.01(-0.03%)
Jun 29, 2020 23.35 23.35 23.31 23.31 330 +0.24(+1.03%)
Jun 26, 2020 23.16 23.16 22.95 23.07 10,824 -0.32(-1.35%)
Jun 25, 2020 23.39 23.39 23.39 23.39 4 +0.25(+1.10%)
Jun 24, 2020 23.01 23.14 23.01 23.14 1,845 -0.50(-2.12%)
Jun 23, 2020 23.75 23.75 23.64 23.64 6,590 +0.03(+0.15%)
Jun 22, 2020 23.63 23.63 23.60 23.60 1,268 +0.15(+0.65%)
Jun 19, 2020 23.69 23.71 23.45 23.45 1,516 -0.12(-0.50%)
Jun 18, 2020 23.57 23.57 23.57 23.57 0 -0.04(-0.18%)
Jun 17, 2020 23.72 23.72 23.61 23.61 3,936 +0.06(+0.24%)
Jun 16, 2020 23.55 23.55 23.55 23.55 1 +0.33(+1.41%)
Jun 15, 2020 23.23 23.23 23.23 23.23 279 -0.03(-0.13%)
Jun 12, 2020 23.04 23.26 22.94 23.26 2,491 +0.50(+2.19%)
Jun 11, 2020 22.76 22.76 22.76 22.76 42 -1.27(-5.27%)
Jun 10, 2020 24.07 24.07 24.02 24.02 2,088 -0.23(-0.94%)
Jun 09, 2020 24.20 24.25 24.18 24.25 985 -0.42(-1.69%)
Jun 08, 2020 24.42 24.67 24.42 24.67 446 +0.27(+1.10%)
Jun 05, 2020 24.40 24.40 24.40 24.40 108 +0.54(+2.27%)
Jun 04, 2020 23.88 23.92 23.86 23.86 818 -0.16(-0.67%)
Jun 03, 2020 24.02 24.02 24.02 24.02 1 +0.48(+2.05%)
Jun 02, 2020 23.45 23.54 23.41 23.54 434 +0.31(+1.33%)
Jun 01, 2020 23.23 23.23 23.23 23.23 14 +0.29(+1.28%)
May 29, 2020 22.73 22.93 22.71 22.93 3,683 -0.11(-0.46%)
May 28, 2020 23.01 23.04 22.91 23.04 1,993 +0.12(+0.51%)
May 27, 2020 22.78 22.92 22.78 22.92 3,327 +0.38(+1.67%)
May 26, 2020 22.55 22.55 22.55 22.55 1 +0.59(+2.68%)
May 22, 2020 21.96 21.96 21.96 21.96 108 +0.01(+0.05%)
May 21, 2020 21.99 21.99 21.86 21.95 8,053 -0.19(-0.88%)
May 20, 2020 22.12 22.14 22.12 22.14 625 +0.33(+1.50%)
May 19, 2020 21.89 21.89 21.81 21.81 324 -0.24(-1.08%)
May 18, 2020 21.94 22.05 21.94 22.05 1,632 +0.69(+3.22%)
May 15, 2020 21.31 21.36 21.31 21.36 541 +0.07(+0.31%)
May 14, 2020 21.25 21.30 21.25 21.30 116 -0.14(-0.63%)
May 13, 2020 21.60 21.60 21.36 21.43 3,996 -0.22(-1.03%)
May 12, 2020 21.66 21.66 21.66 21.66 0 -0.25(-1.13%)
May 11, 2020 22.14 22.14 21.82 21.91 7,071 +0.00(+0.00%)
May 08, 2020 21.96 21.96 21.84 21.91 1,083 +0.36(+1.69%)
May 07, 2020 21.54 21.54 21.54 21.54 2 +0.32(+1.50%)
May 06, 2020 21.22 21.22 21.22 21.22 0 -0.16(-0.76%)
May 05, 2020 21.39 21.39 21.39 21.39 3 +0.16(+0.77%)
May 04, 2020 21.09 21.22 21.09 21.22 433 -0.02(-0.09%)
May 01, 2020 21.16 21.24 21.16 21.24 7,583 -0.60(-2.73%)
Apr 30, 2020 21.84 21.84 21.84 21.84 4 -0.47(-2.10%)
Apr 29, 2020 22.31 22.31 22.31 22.31 77 +0.62(+2.88%)
Apr 28, 2020 21.68 21.68 21.68 21.68 3 +0.16(+0.75%)
Apr 27, 2020 21.37 21.52 21.35 21.52 10,943 +0.71(+3.41%)
Apr 24, 2020 20.98 20.98 20.31 20.81 2,274 -0.24(-1.13%)
Apr 23, 2020 20.95 21.05 20.95 21.05 1,149 +0.07(+0.33%)
Apr 22, 2020 20.90 20.98 20.88 20.98 2,118 +0.42(+2.04%)
Apr 21, 2020 20.56 20.56 20.56 20.56 5 -0.39(-1.87%)
Apr 20, 2020 20.95 20.95 20.95 20.95 55 -0.31(-1.47%)
Apr 17, 2020 21.02 21.27 21.02 21.27 3,899 +0.58(+2.78%)
Apr 16, 2020 20.50 20.69 20.48 20.69 4,884 +0.15(+0.72%)
Apr 15, 2020 20.47 20.54 20.46 20.54 2,340 -0.79(-3.71%)
Apr 14, 2020 21.33 21.33 21.33 21.33 274 +0.13(+0.63%)
Apr 13, 2020 21.05 21.20 21.05 21.20 2,792 -0.26(-1.22%)
Apr 09, 2020 21.46 21.46 21.46 21.46 108 +0.47(+2.23%)
Apr 08, 2020 20.99 20.99 20.99 20.99 19 +0.27(+1.30%)
Apr 07, 2020 20.94 20.94 20.72 20.72 791 +0.13(+0.65%)
Apr 06, 2020 20.59 20.59 20.59 20.59 0 +1.21(+6.22%)
Apr 03, 2020 19.38 19.38 19.38 19.38 108 -0.38(-1.92%)
Apr 02, 2020 19.33 19.76 19.30 19.76 13,620 +0.37(+1.93%)
Apr 01, 2020 19.27 19.49 19.24 19.39 5,070 -0.77(-3.80%)
Mar 31, 2020 20.16 20.16 20.16 20.16 0 -0.24(-1.19%)
Mar 30, 2020 20.35 20.48 20.27 20.40 1,777 +0.22(+1.09%)
Mar 27, 2020 20.26 20.69 20.18 20.18 8,341 -0.79(-3.74%)
Mar 26, 2020 20.99 21.02 20.69 20.96 25,043 +0.66(+3.24%)
Mar 25, 2020 20.31 20.31 20.31 20.31 28 +0.29(+1.47%)
Mar 24, 2020 18.25 20.01 18.25 20.01 110 +1.67(+9.11%)
Mar 23, 2020 17.70 18.64 17.70 18.34 11,582 -0.23(-1.22%)
Mar 20, 2020 19.27 19.27 18.57 18.57 108 +0.12(+0.63%)
Mar 19, 2020 18.20 18.45 18.20 18.45 516 +0.54(+2.99%)
Mar 18, 2020 17.93 18.22 17.56 17.91 13,457 -0.74(-3.95%)
Mar 17, 2020 17.78 18.65 17.78 18.65 6,123 +0.85(+4.80%)
Mar 16, 2020 17.88 17.88 17.80 17.80 7,748 -1.99(-10.07%)
Mar 13, 2020 19.03 19.79 18.83 19.79 4,357 +1.30(+7.06%)
Mar 12, 2020 18.24 18.51 18.16 18.49 8,653 -2.20(-10.65%)
Mar 11, 2020 20.69 20.69 20.69 20.69 291 -1.09(-5.01%)
Mar 10, 2020 21.35 21.78 21.32 21.78 5,879 +0.92(+4.40%)
Mar 09, 2020 20.91 20.91 20.86 20.86 6,287 -2.10(-9.14%)
Mar 06, 2020 22.99 23.05 22.37 22.96 4,575 -0.58(-2.45%)
Mar 05, 2020 23.54 23.54 23.54 23.54 3 -0.68(-2.80%)
Mar 04, 2020 24.08 24.22 24.08 24.22 2,883 +0.57(+2.41%)
Mar 03, 2020 23.77 23.77 23.63 23.65 4,333 -0.36(-1.52%)
Mar 02, 2020 23.75 24.01 23.69 24.01 18,289 +0.20(+0.82%)
Feb 28, 2020 23.82 23.82 23.82 23.82 0 -0.45(-1.83%)
Feb 27, 2020 24.47 24.47 24.26 24.26 110 -0.67(-2.67%)
Feb 26, 2020 24.93 24.93 24.93 24.93 393 -0.10(-0.39%)
Feb 25, 2020 25.25 25.25 25.03 25.03 263 -0.38(-1.50%)
Feb 24, 2020 25.50 25.50 25.41 25.41 223 -1.08(-4.08%)
Feb 21, 2020 26.58 26.58 26.40 26.49 3,922 -0.17(-0.62%)
Feb 20, 2020 26.66 26.66 26.66 26.66 408 -0.01(-0.03%)
Feb 19, 2020 26.69 26.69 26.66 26.66 823 +0.06(+0.24%)
Feb 18, 2020 26.64 26.64 26.56 26.60 2,430 -0.12(-0.47%)
Feb 14, 2020 26.72 26.72 26.72 26.72 0 -0.06(-0.21%)
Feb 13, 2020 26.73 26.78 26.73 26.78 228 -0.17(-0.64%)
Feb 12, 2020 26.94 26.95 26.94 26.95 108 +0.11(+0.42%)
Feb 11, 2020 26.84 26.84 26.84 26.84 0 +0.18(+0.69%)
Feb 10, 2020 26.66 26.66 26.66 26.66 18 +0.03(+0.10%)
Feb 07, 2020 26.63 26.63 26.63 26.63 108 -0.24(-0.88%)
Feb 06, 2020 26.58 26.87 26.58 26.87 1,009 +0.12(+0.45%)
Feb 05, 2020 26.75 26.75 26.75 26.75 108 +0.34(+1.28%)
Feb 04, 2020 26.41 26.41 26.41 26.41 0 +0.41(+1.59%)
Feb 03, 2020 25.93 25.99 25.93 25.99 556 +0.07(+0.26%)
Jan 31, 2020 25.93 25.93 25.93 25.93 108 -0.45(-1.72%)
Jan 30, 2020 26.22 26.38 26.22 26.38 371 -0.06(-0.21%)
Jan 29, 2020 26.44 26.44 26.44 26.44 0 +0.04(+0.16%)
Jan 28, 2020 26.38 26.39 26.38 26.39 405 +0.16(+0.61%)
Jan 27, 2020 26.23 26.23 26.23 26.23 307 -0.40(-1.52%)
Jan 24, 2020 26.74 26.74 26.64 26.64 108 -0.14(-0.53%)
Jan 23, 2020 26.78 26.78 26.78 26.78 78 -0.06(-0.23%)
Jan 22, 2020 26.84 26.84 26.84 26.84 325 -0.01(-0.02%)
Jan 21, 2020 26.81 26.85 26.81 26.85 2,990 -0.16(-0.60%)
Jan 17, 2020 26.96 27.01 26.93 27.01 1,089 +0.11(+0.40%)
Jan 16, 2020 26.87 26.90 26.87 26.90 108 +0.15(+0.58%)
Jan 15, 2020 26.79 26.83 26.75 26.75 4,629 -0.13(-0.47%)
Jan 14, 2020 26.88 26.89 26.83 26.87 2,869 -0.02(-0.07%)
Jan 13, 2020 26.84 26.89 26.84 26.89 118 +0.15(+0.55%)
Jan 10, 2020 26.73 26.74 26.73 26.74 435 -0.13(-0.50%)
Jan 09, 2020 26.88 26.88 26.88 26.88 115 +0.07(+0.25%)
Jan 08, 2020 26.81 26.81 26.81 26.81 0 +0.07(+0.28%)
Jan 07, 2020 26.74 26.74 26.74 26.74 4 +0.03(+0.13%)
Jan 06, 2020 26.71 26.71 26.70 26.70 527 -0.01(-0.05%)
Jan 03, 2020 26.72 26.72 26.72 26.72 108 -0.27(-0.98%)
Jan 02, 2020 26.98 26.98 26.98 26.98 0 +0.30(+1.12%)
Dec 31, 2019 26.55 26.68 26.55 26.68 2,505 +0.05(+0.18%)
Dec 30, 2019 26.75 26.75 26.63 26.63 713 -0.22(-0.81%)
Dec 27, 2019 26.90 26.92 26.85 26.85 7,299 -0.00(-0.02%)
Dec 26, 2019 26.88 26.88 26.86 26.86 138 +0.04(+0.17%)
Dec 24, 2019 26.81 26.81 26.81 26.81 0 +0.00(+0.00%)
Dec 23, 2019 26.81 26.81 26.81 26.81 294 +0.01(+0.05%)
Dec 20, 2019 26.80 26.80 26.80 26.80 110 +0.06(+0.24%)
Dec 19, 2019 26.74 26.74 26.74 26.74 0 +0.00(+0.01%)
Dec 18, 2019 26.73 26.73 26.73 26.73 0 -0.06(-0.23%)
Dec 17, 2019 26.83 26.83 26.79 26.79 2,767 -0.04(-0.14%)
Dec 16, 2019 26.83 26.83 26.83 26.83 0 +0.22(+0.84%)
Dec 13, 2019 26.64 26.64 26.61 26.61 110 +0.17(+0.64%)
Dec 12, 2019 26.30 26.44 26.30 26.44 345 +0.19(+0.73%)
Dec 11, 2019 26.26 26.26 26.25 26.25 254 +0.03(+0.11%)
Dec 10, 2019 26.18 26.26 26.18 26.22 689 -0.01(-0.05%)
Dec 09, 2019 26.23 26.23 26.23 26.23 0 -0.09(-0.34%)
Dec 06, 2019 26.28 26.32 26.28 26.32 554 +0.26(+0.98%)
Dec 05, 2019 26.06 26.06 26.06 26.06 14 -0.04(-0.16%)
Dec 04, 2019 26.10 26.10 26.10 26.10 24 +0.25(+0.96%)
Dec 03, 2019 25.86 25.86 25.86 25.86 103 -0.11(-0.43%)
Dec 02, 2019 26.07 26.07 25.91 25.97 1,143 -0.27(-1.03%)
Nov 29, 2019 26.24 26.24 26.24 26.24 110 -0.16(-0.62%)
Nov 27, 2019 26.39 26.40 26.39 26.40 221 +0.13(+0.48%)
Nov 26, 2019 26.25 26.28 26.25 26.28 260 +0.01(+0.02%)
Nov 25, 2019 26.26 26.28 26.21 26.27 3,476 +0.18(+0.67%)
Nov 22, 2019 26.10 26.10 26.09 26.10 665 +0.10(+0.38%)
Nov 21, 2019 25.96 26.01 25.96 26.00 2,417 +0.01(+0.05%)
Nov 20, 2019 25.98 25.98 25.98 25.98 0 -0.11(-0.40%)
Nov 19, 2019 26.08 26.09 26.08 26.09 354 -0.04(-0.13%)
Nov 18, 2019 26.12 26.12 26.12 26.12 334 -0.06(-0.24%)
Nov 15, 2019 26.18 26.23 26.18 26.19 665 +0.14(+0.55%)
Nov 14, 2019 26.04 26.04 26.04 26.04 0 -0.12(-0.45%)
Nov 13, 2019 26.15 26.16 26.15 26.16 2,105 -0.03(-0.10%)
Nov 12, 2019 26.16 26.24 26.16 26.19 1,004 -0.05(-0.19%)
Nov 11, 2019 26.23 26.23 26.23 26.23 94 -0.07(-0.27%)
Nov 08, 2019 26.31 26.31 26.31 26.31 0 +0.04(+0.14%)
Nov 07, 2019 26.27 26.27 26.27 26.27 0 +0.14(+0.55%)
Nov 06, 2019 26.13 26.13 26.13 26.13 0 +0.01(+0.05%)
Nov 05, 2019 26.11 26.11 26.11 26.11 0 +0.09(+0.35%)
Nov 04, 2019 26.02 26.02 26.02 26.02 443 +0.23(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.