Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Pakistan ETF (NY: PAK )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.12 23.12 22.93 23.02 1,168 -0.20(-0.87%)
Oct 29, 2020 22.97 23.22 22.97 23.22 7,315 -0.40(-1.68%)
Oct 28, 2020 23.61 23.74 23.60 23.62 8,631 -0.23(-0.98%)
Oct 27, 2020 23.87 23.87 23.77 23.85 2,267 -0.20(-0.84%)
Oct 26, 2020 24.00 24.12 24.00 24.06 6,812 +0.32(+1.33%)
Oct 23, 2020 23.73 23.79 23.69 23.74 2,453 +0.00(+0.02%)
Oct 22, 2020 23.85 23.85 23.68 23.73 2,476 -0.12(-0.48%)
Oct 21, 2020 23.67 23.91 23.67 23.85 11,071 +0.36(+1.53%)
Oct 20, 2020 23.40 23.52 23.40 23.49 6,770 +0.40(+1.73%)
Oct 19, 2020 23.04 23.11 23.04 23.09 1,309 +0.08(+0.35%)
Oct 16, 2020 23.05 23.12 22.90 23.01 2,103 +0.03(+0.15%)
Oct 15, 2020 22.98 22.98 22.98 22.98 698 +0.07(+0.31%)
Oct 14, 2020 22.85 22.96 22.80 22.91 5,509 +0.07(+0.33%)
Oct 13, 2020 22.85 22.85 22.75 22.83 780 -0.30(-1.32%)
Oct 12, 2020 23.22 23.23 23.00 23.14 5,325 -0.11(-0.46%)
Oct 09, 2020 23.11 23.24 22.97 23.24 33,537 +0.21(+0.89%)
Oct 08, 2020 22.94 23.04 22.87 23.04 3,269 +0.33(+1.43%)
Oct 07, 2020 22.60 22.73 22.60 22.71 6,763 +0.34(+1.53%)
Oct 06, 2020 22.29 22.41 22.16 22.37 7,578 +0.13(+0.58%)
Oct 05, 2020 22.42 22.42 21.98 22.24 9,065 -0.44(-1.92%)
Oct 02, 2020 22.74 22.77 22.67 22.68 2,804 -0.27(-1.16%)
Oct 01, 2020 22.68 22.99 22.68 22.94 2,519 +0.16(+0.71%)
Sep 30, 2020 22.69 22.80 22.69 22.78 13,037 -0.39(-1.66%)
Sep 29, 2020 22.95 23.24 22.95 23.17 2,647 +0.13(+0.56%)
Sep 28, 2020 23.11 23.18 23.04 23.04 4,400 -0.19(-0.83%)
Sep 25, 2020 23.11 23.23 23.11 23.23 1,635 +0.12(+0.54%)
Sep 24, 2020 23.11 23.18 22.91 23.11 23,681 +0.00(+0.00%)
Sep 23, 2020 23.11 23.53 23.11 23.11 5,654 -0.43(-1.82%)
Sep 22, 2020 23.45 23.61 23.45 23.53 1,987 +0.09(+0.40%)
Sep 21, 2020 23.38 23.46 23.11 23.44 8,061 -0.14(-0.58%)
Sep 18, 2020 23.63 23.69 23.40 23.58 9,114 +0.06(+0.25%)
Sep 17, 2020 23.45 23.60 23.41 23.52 4,611 +0.18(+0.77%)
Sep 16, 2020 23.54 23.62 23.34 23.34 8,597 -0.20(-0.84%)
Sep 15, 2020 23.53 23.53 23.47 23.53 4,781 -0.03(-0.15%)
Sep 14, 2020 23.61 23.65 23.57 23.57 821 +0.09(+0.40%)
Sep 11, 2020 23.76 23.76 23.47 23.47 934 -0.18(-0.76%)
Sep 10, 2020 23.72 23.72 23.40 23.65 6,744 +0.29(+1.25%)
Sep 09, 2020 23.20 23.36 23.10 23.36 13,396 +0.26(+1.11%)
Sep 08, 2020 23.31 23.31 23.06 23.11 4,012 -0.26(-1.10%)
Sep 04, 2020 23.29 23.49 23.29 23.36 6,660 +0.16(+0.68%)
Sep 03, 2020 23.44 23.51 23.19 23.20 6,936 -0.30(-1.29%)
Sep 02, 2020 23.44 23.51 23.28 23.51 28,885 +0.41(+1.78%)
Sep 01, 2020 23.19 23.19 23.05 23.10 3,157 +0.04(+0.19%)
Aug 31, 2020 23.10 23.11 22.92 23.05 13,873 +0.01(+0.04%)
Aug 28, 2020 23.11 23.14 22.99 23.05 7,245 +0.05(+0.22%)
Aug 27, 2020 23.31 23.31 22.98 22.99 19,411 -0.17(-0.74%)
Aug 26, 2020 22.91 23.17 22.51 23.17 10,103 +0.26(+1.12%)
Aug 25, 2020 22.84 23.02 22.84 22.91 23,363 +0.42(+1.86%)
Aug 24, 2020 22.55 22.61 22.40 22.49 4,597 -0.04(-0.19%)
Aug 21, 2020 22.59 22.60 22.47 22.53 3,505 -0.14(-0.60%)
Aug 20, 2020 22.51 22.84 22.51 22.67 13,992 -0.09(-0.41%)
Aug 19, 2020 22.68 23.00 22.55 22.76 25,813 -0.00(-0.00%)
Aug 18, 2020 22.91 22.91 22.72 22.76 1,874 +0.02(+0.08%)
Aug 17, 2020 22.84 23.21 22.68 22.75 2,919 -0.00(-0.01%)
Aug 14, 2020 22.51 22.76 22.51 22.75 6,894 -0.07(-0.33%)
Aug 13, 2020 22.83 22.84 22.82 22.82 3,165 -0.25(-1.08%)
Aug 12, 2020 23.54 23.78 22.72 23.07 3,127 +0.09(+0.41%)
Aug 11, 2020 22.78 23.12 22.68 22.98 11,488 +0.32(+1.40%)
Aug 10, 2020 22.64 22.99 22.52 22.66 12,386 -0.14(-0.60%)
Aug 07, 2020 23.02 23.05 22.80 22.80 3,388 -0.21(-0.89%)
Aug 06, 2020 22.97 23.02 22.97 23.00 3,469 +0.07(+0.30%)
Aug 05, 2020 22.87 22.97 22.87 22.93 5,107 +0.17(+0.75%)
Aug 04, 2020 22.87 22.89 22.68 22.76 3,948 -0.20(-0.89%)
Aug 03, 2020 22.70 23.04 22.69 22.97 7,932 +0.39(+1.74%)
Jul 31, 2020 22.95 22.95 22.44 22.57 5,258 +0.14(+0.61%)
Jul 30, 2020 22.42 22.45 22.39 22.44 9,249 -0.12(-0.53%)
Jul 29, 2020 22.41 22.57 22.41 22.56 9,368 +0.37(+1.66%)
Jul 28, 2020 22.14 22.48 22.06 22.19 23,564 +0.05(+0.23%)
Jul 27, 2020 21.87 22.28 21.87 22.14 8,391 +0.46(+2.13%)
Jul 24, 2020 21.44 21.74 21.44 21.68 40,549 +0.25(+1.16%)
Jul 23, 2020 21.44 21.47 21.27 21.43 61,387 +0.10(+0.48%)
Jul 22, 2020 21.18 21.64 21.17 21.33 9,491 +0.15(+0.73%)
Jul 21, 2020 21.10 21.21 21.09 21.17 4,639 +0.10(+0.49%)
Jul 20, 2020 20.97 21.09 20.97 21.07 15,918 +0.12(+0.57%)
Jul 17, 2020 20.85 20.97 20.85 20.95 43,353 +0.03(+0.12%)
Jul 16, 2020 20.82 20.94 20.82 20.92 3,239 +0.06(+0.29%)
Jul 15, 2020 20.85 20.97 20.85 20.86 5,790 -0.01(-0.03%)
Jul 14, 2020 20.70 20.87 20.70 20.87 2,711 +0.15(+0.73%)
Jul 13, 2020 20.66 20.95 20.58 20.72 18,219 +0.21(+1.04%)
Jul 10, 2020 20.33 20.50 20.09 20.50 3,856 +0.35(+1.74%)
Jul 09, 2020 20.24 20.24 20.04 20.15 6,594 +0.12(+0.60%)
Jul 08, 2020 20.03 20.13 19.97 20.03 13,022 +0.00(+0.00%)
Jul 07, 2020 19.85 20.09 19.85 20.03 9,565 -0.13(-0.64%)
Jul 06, 2020 19.68 20.27 19.68 20.16 17,313 +0.58(+2.97%)
Jul 02, 2020 19.52 19.67 19.52 19.58 4,557 +0.06(+0.31%)
Jul 01, 2020 19.37 19.67 19.37 19.52 6,179 +0.34(+1.78%)
Jun 30, 2020 19.22 19.22 19.14 19.18 2,353 +0.10(+0.54%)
Jun 29, 2020 19.06 19.08 19.00 19.07 5,787 +0.36(+1.93%)
Jun 26, 2020 18.80 18.80 18.70 18.71 3,308 -0.15(-0.81%)
Jun 25, 2020 18.96 18.96 18.65 18.87 7,409 -0.22(-1.15%)
Jun 24, 2020 19.13 19.27 19.05 19.09 5,392 -0.21(-1.10%)
Jun 23, 2020 19.22 19.38 18.96 19.30 13,960 +0.35(+1.83%)
Jun 22, 2020 18.83 18.96 18.83 18.95 18,013 +0.12(+0.63%)
Jun 19, 2020 19.08 19.20 18.83 18.83 6,971 -0.22(-1.15%)
Jun 18, 2020 19.07 19.24 19.01 19.05 2,947 -0.23(-1.18%)
Jun 17, 2020 19.30 19.30 19.25 19.28 4,023 -0.02(-0.09%)
Jun 16, 2020 19.35 19.44 19.28 19.30 6,625 -0.20(-1.03%)
Jun 15, 2020 19.25 19.53 19.25 19.50 3,116 -0.14(-0.70%)
Jun 12, 2020 19.62 19.73 19.49 19.64 6,498 +0.03(+0.17%)
Jun 11, 2020 20.27 20.28 19.32 19.60 23,665 -0.71(-3.50%)
Jun 10, 2020 20.07 20.52 20.05 20.31 14,915 +0.30(+1.52%)
Jun 09, 2020 19.98 20.05 19.89 20.01 10,632 +0.03(+0.13%)
Jun 08, 2020 20.09 20.17 19.93 19.98 18,928 -0.10(-0.50%)
Jun 05, 2020 19.69 20.09 19.42 20.08 31,310 +0.45(+2.28%)
Jun 04, 2020 19.90 19.99 19.48 19.64 8,601 -0.39(-1.94%)
Jun 03, 2020 19.96 20.21 19.83 20.02 15,557 +0.21(+1.08%)
Jun 02, 2020 19.82 19.82 19.42 19.81 18,614 -0.00(-0.01%)
Jun 01, 2020 19.82 19.82 19.71 19.81 1,862 +0.01(+0.04%)
May 29, 2020 19.81 19.84 19.75 19.80 11,224 -0.03(-0.16%)
May 28, 2020 20.02 20.02 19.75 19.84 8,010 -0.26(-1.31%)
May 27, 2020 19.93 20.10 19.81 20.10 10,318 +0.06(+0.32%)
May 26, 2020 19.69 20.09 19.69 20.04 5,433 +0.15(+0.75%)
May 22, 2020 19.86 19.91 19.73 19.89 3,071 +0.01(+0.04%)
May 21, 2020 20.10 20.10 19.75 19.88 5,587 -0.22(-1.09%)
May 20, 2020 19.84 20.10 19.84 20.10 10,144 +0.25(+1.28%)
May 19, 2020 19.98 20.10 19.34 19.85 35,996 -0.05(-0.26%)
May 18, 2020 20.05 20.05 19.64 19.90 15,585 -0.10(-0.51%)
May 15, 2020 19.91 20.06 19.91 20.00 18,431 +0.23(+1.16%)
May 14, 2020 19.75 19.77 19.47 19.77 29,284 +0.23(+1.17%)
May 13, 2020 19.87 19.87 19.43 19.54 33,256 -0.35(-1.74%)
May 12, 2020 19.53 19.93 19.53 19.89 9,199 -0.02(-0.09%)
May 11, 2020 19.72 19.91 19.23 19.91 17,639 -0.08(-0.42%)
May 08, 2020 20.20 20.23 19.99 19.99 12,642 +0.09(+0.45%)
May 07, 2020 19.92 20.14 19.85 19.90 21,175 -0.06(-0.32%)
May 06, 2020 20.26 20.28 19.39 19.97 57,025 -0.46(-2.24%)
May 05, 2020 20.45 20.57 20.30 20.42 25,724 +0.20(+1.00%)
May 04, 2020 20.38 20.38 19.84 20.22 17,016 +0.33(+1.66%)
May 01, 2020 19.09 20.21 19.09 19.89 6,734 -0.26(-1.30%)
Apr 30, 2020 20.02 20.27 20.02 20.15 8,958 +0.41(+2.06%)
Apr 29, 2020 19.47 19.82 19.47 19.75 8,250 +0.70(+3.69%)
Apr 28, 2020 18.48 19.12 18.38 19.04 6,517 +14.33(+303.95%)
Apr 27, 2020 4.723 4.740 4.664 4.714 19,295 -0.05(-1.07%)
Apr 24, 2020 4.850 4.850 4.740 4.765 47,024 -0.02(-0.35%)
Apr 23, 2020 4.807 4.850 4.748 4.782 52,547 +0.04(+0.89%)
Apr 22, 2020 4.790 4.858 4.622 4.740 26,554 +0.13(+2.75%)
Apr 21, 2020 4.638 4.638 4.579 4.613 38,567 -0.14(-3.02%)
Apr 20, 2020 4.824 4.875 4.740 4.757 97,558 +0.07(+1.44%)
Apr 17, 2020 4.697 4.763 4.630 4.689 52,814 +0.19(+4.14%)
Apr 16, 2020 4.418 4.511 4.401 4.503 54,034 +0.09(+2.11%)
Apr 15, 2020 4.426 4.426 4.367 4.410 22,589 -0.04(-0.95%)
Apr 14, 2020 4.359 4.570 4.333 4.452 18,145 +0.17(+3.95%)
Apr 13, 2020 4.350 4.376 4.206 4.283 149,994 -0.25(-5.42%)
Apr 09, 2020 4.469 4.638 4.342 4.528 137,411 +0.19(+4.29%)
Apr 08, 2020 4.384 4.384 4.274 4.342 80,292 +0.01(+0.20%)
Apr 07, 2020 4.426 4.443 4.300 4.333 31,735 +0.03(+0.59%)
Apr 06, 2020 4.359 4.359 4.240 4.308 48,605 -0.06(-1.36%)
Apr 03, 2020 4.376 4.393 4.287 4.367 52,577 +0.04(+0.98%)
Apr 02, 2020 4.232 4.443 4.134 4.325 82,328 +0.25(+6.02%)
Apr 01, 2020 4.113 4.113 4.029 4.079 69,987 -0.03(-0.82%)
Mar 31, 2020 4.232 4.232 4.071 4.113 42,384 +0.05(+1.25%)
Mar 30, 2020 4.198 4.198 4.020 4.063 34,482 -0.07(-1.64%)
Mar 27, 2020 4.223 4.223 3.961 4.130 135,757 -0.02(-0.56%)
Mar 26, 2020 4.063 4.232 4.054 4.153 87,631 -0.04(-0.86%)
Mar 25, 2020 4.189 4.274 4.079 4.189 222,731 -0.20(-4.62%)
Mar 24, 2020 4.274 4.570 4.232 4.393 449,166 +0.25(+6.13%)
Mar 23, 2020 4.316 4.325 4.063 4.139 221,271 -0.19(-4.49%)
Mar 20, 2020 4.359 4.570 4.228 4.333 46,552 +0.17(+4.06%)
Mar 19, 2020 3.800 4.570 3.800 4.164 179,128 -0.14(-3.34%)
Mar 18, 2020 4.452 4.452 4.232 4.308 69,776 -0.37(-7.96%)
Mar 17, 2020 4.697 4.850 4.570 4.680 199,039 -0.08(-1.78%)
Mar 16, 2020 4.900 4.900 4.630 4.765 114,786 -0.39(-7.55%)
Mar 13, 2020 5.070 5.408 5.036 5.154 108,109 +0.13(+2.53%)
Mar 12, 2020 5.205 5.255 4.968 5.027 174,388 -0.52(-9.31%)
Mar 11, 2020 5.620 5.637 5.544 5.544 111,250 -0.07(-1.21%)
Mar 10, 2020 5.527 5.645 5.501 5.611 74,325 +0.27(+5.07%)
Mar 09, 2020 5.688 5.688 5.154 5.341 224,281 -0.67(-11.13%)
Mar 06, 2020 6.043 6.102 5.950 6.009 126,186 -0.09(-1.53%)
Mar 05, 2020 6.136 6.136 6.068 6.102 140,862 +0.01(+0.14%)
Mar 04, 2020 6.145 6.145 6.069 6.094 15,947 +0.03(+0.56%)
Mar 03, 2020 6.085 6.127 6.026 6.060 38,840 -0.02(-0.28%)
Mar 02, 2020 5.815 6.145 5.797 6.077 281,886 +0.38(+6.69%)
Feb 28, 2020 5.789 5.845 5.603 5.696 227,561 -0.19(-3.17%)
Feb 27, 2020 5.916 5.933 5.798 5.882 168,597 -0.13(-2.11%)
Feb 26, 2020 6.001 6.077 5.925 6.009 79,321 +0.06(+1.00%)
Feb 25, 2020 6.068 6.083 5.950 5.950 78,241 -0.12(-1.95%)
Feb 24, 2020 6.119 6.136 6.051 6.068 101,878 -0.22(-3.50%)
Feb 21, 2020 6.288 6.339 6.260 6.288 69,001 -0.07(-1.07%)
Feb 20, 2020 6.390 6.415 6.246 6.356 81,281 -0.03(-0.40%)
Feb 19, 2020 6.382 6.415 6.373 6.382 50,253 +0.04(+0.67%)
Feb 18, 2020 6.322 6.382 6.297 6.339 37,947 +0.04(+0.67%)
Feb 14, 2020 6.348 6.348 6.280 6.297 22,567 +0.00(+0.00%)
Feb 13, 2020 6.348 6.348 6.297 6.297 34,391 -0.01(-0.13%)
Feb 12, 2020 6.322 6.449 6.288 6.305 229,765 +0.10(+1.63%)
Feb 11, 2020 6.272 6.272 6.153 6.204 72,691 +0.09(+1.45%)
Feb 10, 2020 6.238 6.243 6.077 6.116 215,532 -0.16(-2.62%)
Feb 07, 2020 6.475 6.475 6.238 6.280 173,684 -0.22(-3.39%)
Feb 06, 2020 6.500 6.542 6.483 6.500 82,272 +0.00(+0.00%)
Feb 05, 2020 6.492 6.531 6.475 6.500 31,202 +0.06(+0.92%)
Feb 04, 2020 6.483 6.541 6.432 6.441 110,316 +0.15(+2.42%)
Feb 03, 2020 6.492 6.500 6.272 6.288 377,817 -0.28(-4.25%)
Jan 31, 2020 6.678 6.678 6.559 6.568 79,516 -0.12(-1.77%)
Jan 30, 2020 6.729 6.771 6.652 6.686 69,018 -0.06(-0.88%)
Jan 29, 2020 6.789 6.792 6.726 6.746 23,044 -0.03(-0.38%)
Jan 28, 2020 6.737 6.839 6.737 6.771 72,776 -0.01(-0.12%)
Jan 27, 2020 6.864 6.864 6.762 6.779 118,893 -0.10(-1.48%)
Jan 24, 2020 6.940 6.940 6.881 6.881 38,635 -0.01(-0.12%)
Jan 23, 2020 6.847 6.919 6.847 6.889 39,271 -0.03(-0.37%)
Jan 22, 2020 6.906 6.940 6.881 6.915 43,434 +0.03(+0.37%)
Jan 21, 2020 7.109 7.109 6.856 6.889 194,540 -0.18(-2.51%)
Jan 17, 2020 7.059 7.101 7.008 7.067 388,249 +0.04(+0.60%)
Jan 16, 2020 6.982 7.050 6.923 7.025 148,970 +0.10(+1.47%)
Jan 15, 2020 6.999 7.008 6.923 6.923 90,070 -0.09(-1.33%)
Jan 14, 2020 7.016 7.025 6.982 7.016 48,917 -0.01(-0.12%)
Jan 13, 2020 6.991 7.025 6.940 7.025 97,322 +0.06(+0.85%)
Jan 10, 2020 6.898 7.008 6.898 6.966 155,370 +0.09(+1.35%)
Jan 09, 2020 6.805 6.889 6.805 6.872 178,912 +0.13(+1.88%)
Jan 08, 2020 6.729 6.773 6.712 6.746 110,345 -0.03(-0.38%)
Jan 07, 2020 6.822 6.830 6.686 6.771 169,081 +0.04(+0.63%)
Jan 06, 2020 6.754 6.754 6.714 6.729 94,968 -0.17(-2.45%)
Jan 03, 2020 6.889 6.944 6.856 6.898 136,938 -0.01(-0.12%)
Jan 02, 2020 6.940 6.949 6.839 6.906 200,022 +0.27(+4.08%)
Dec 31, 2019 6.635 6.720 6.576 6.635 143,437 -0.02(-0.25%)
Dec 30, 2019 6.635 6.686 6.568 6.652 477,081 +0.43(+6.84%)
Dec 27, 2019 6.274 6.274 6.226 6.226 57,730 -0.08(-1.25%)
Dec 26, 2019 6.274 6.423 6.226 6.305 151,092 +0.15(+2.43%)
Dec 24, 2019 6.171 6.242 6.140 6.155 48,721 +0.03(+0.51%)
Dec 23, 2019 6.171 6.187 6.108 6.124 151,349 -0.16(-2.51%)
Dec 20, 2019 6.282 6.316 6.266 6.282 85,516 +0.02(+0.38%)
Dec 19, 2019 6.250 6.282 6.203 6.258 271,857 -0.11(-1.73%)
Dec 18, 2019 6.408 6.408 6.368 6.368 54,960 -0.05(-0.74%)
Dec 17, 2019 6.439 6.439 6.376 6.416 161,040 +0.06(+0.87%)
Dec 16, 2019 6.352 6.431 6.337 6.360 213,013 +0.09(+1.51%)
Dec 13, 2019 6.289 6.289 6.195 6.266 246,527 +0.06(+1.02%)
Dec 12, 2019 6.171 6.250 6.171 6.203 110,873 +0.02(+0.25%)
Dec 11, 2019 6.203 6.211 6.148 6.187 123,947 -0.02(-0.38%)
Dec 10, 2019 6.242 6.270 6.203 6.211 154,455 +0.04(+0.64%)
Dec 09, 2019 6.282 6.289 6.163 6.171 236,005 -0.13(-2.12%)
Dec 06, 2019 6.305 6.335 6.274 6.305 213,031 +0.02(+0.38%)
Dec 05, 2019 6.250 6.305 6.250 6.282 143,679 +0.06(+0.89%)
Dec 04, 2019 6.163 6.226 6.148 6.226 131,321 +0.11(+1.80%)
Dec 03, 2019 6.116 6.140 6.077 6.116 222,824 -0.06(-0.89%)
Dec 02, 2019 6.132 6.203 6.116 6.171 241,556 +0.14(+2.35%)
Nov 29, 2019 5.990 6.069 5.943 6.029 69,910 +0.14(+2.41%)
Nov 27, 2019 5.840 5.887 5.824 5.887 157,330 +0.07(+1.22%)
Nov 26, 2019 5.824 5.824 5.714 5.817 194,410 -0.08(-1.34%)
Nov 25, 2019 5.817 5.895 5.801 5.895 82,988 +0.11(+1.91%)
Nov 22, 2019 5.746 5.831 5.746 5.785 115,841 +0.16(+2.80%)
Nov 21, 2019 5.730 5.746 5.612 5.627 162,584 -0.21(-3.64%)
Nov 20, 2019 5.919 5.919 5.809 5.840 136,225 -0.08(-1.33%)
Nov 19, 2019 5.887 5.943 5.832 5.919 101,970 +0.04(+0.67%)
Nov 18, 2019 5.864 5.951 5.824 5.880 121,184 +0.06(+0.95%)
Nov 15, 2019 5.793 5.828 5.777 5.824 77,016 +0.03(+0.54%)
Nov 14, 2019 5.738 5.793 5.714 5.793 183,015 +0.08(+1.38%)
Nov 13, 2019 5.635 5.753 5.635 5.714 79,662 +0.09(+1.54%)
Nov 12, 2019 5.683 5.683 5.611 5.627 57,150 -0.05(-0.83%)
Nov 11, 2019 5.580 5.675 5.556 5.675 129,806 +0.20(+3.60%)
Nov 08, 2019 5.493 5.493 5.454 5.478 30,704 +0.01(+0.14%)
Nov 07, 2019 5.493 5.493 5.438 5.470 44,825 -0.01(-0.14%)
Nov 06, 2019 5.493 5.493 5.449 5.478 36,027 +0.03(+0.58%)
Nov 05, 2019 5.430 5.478 5.305 5.446 172,751 +0.05(+0.88%)
Nov 04, 2019 5.352 5.430 5.352 5.399 71,850 +0.14(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.