Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Pakistan ETF (NY: PAK )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.170 5.218 5.131 5.162 63,222 +0.03(+0.57%)
Oct 30, 2019 5.166 5.178 5.084 5.133 25,898 +0.05(+0.97%)
Oct 29, 2019 5.115 5.162 5.084 5.084 38,568 -0.04(-0.77%)
Oct 28, 2019 5.139 5.186 5.099 5.123 172,876 +0.00(+0.00%)
Oct 25, 2019 5.068 5.147 5.068 5.123 46,057 +0.00(+0.00%)
Oct 24, 2019 5.091 5.162 5.068 5.123 103,527 +0.09(+1.72%)
Oct 23, 2019 5.036 5.107 5.021 5.036 62,998 +0.02(+0.47%)
Oct 22, 2019 5.060 5.099 4.989 5.013 68,352 -0.03(-0.63%)
Oct 21, 2019 5.060 5.107 5.013 5.044 86,344 -0.09(-1.84%)
Oct 18, 2019 5.210 5.210 5.131 5.139 52,528 -0.07(-1.36%)
Oct 17, 2019 5.170 5.210 5.135 5.210 119,905 +0.03(+0.61%)
Oct 16, 2019 5.186 5.210 5.154 5.178 106,060 +0.04(+0.77%)
Oct 15, 2019 5.210 5.210 5.131 5.139 142,984 -0.07(-1.36%)
Oct 14, 2019 5.265 5.281 5.194 5.210 65,700 -0.09(-1.64%)
Oct 11, 2019 5.281 5.320 5.265 5.296 153,905 +0.07(+1.36%)
Oct 10, 2019 5.186 5.273 5.178 5.225 94,054 +0.06(+1.22%)
Oct 09, 2019 5.178 5.300 5.087 5.162 88,559 +0.01(+0.17%)
Oct 08, 2019 5.178 5.178 5.100 5.154 82,424 -0.05(-0.93%)
Oct 07, 2019 5.162 5.218 5.123 5.202 129,586 +0.12(+2.33%)
Oct 04, 2019 5.036 5.123 5.013 5.084 359,577 +0.09(+1.73%)
Oct 03, 2019 5.026 5.028 4.938 4.997 108,602 +0.04(+0.79%)
Oct 02, 2019 4.957 4.989 4.918 4.957 123,485 +0.02(+0.32%)
Oct 01, 2019 4.926 4.988 4.903 4.942 50,767 +0.05(+0.97%)
Sep 30, 2019 4.902 4.942 4.887 4.894 59,780 +0.05(+0.98%)
Sep 27, 2019 4.816 4.941 4.816 4.847 52,781 +0.06(+1.32%)
Sep 26, 2019 4.863 4.863 4.753 4.784 288,107 -0.09(-1.94%)
Sep 25, 2019 4.887 4.887 4.823 4.879 84,227 -0.03(-0.64%)
Sep 24, 2019 4.902 5.039 4.784 4.910 38,653 +0.06(+1.30%)
Sep 23, 2019 4.879 4.926 4.823 4.847 131,392 -0.03(-0.65%)
Sep 20, 2019 4.973 4.989 4.863 4.879 78,919 -0.10(-2.06%)
Sep 19, 2019 4.902 4.981 4.902 4.981 76,509 +0.17(+3.44%)
Sep 18, 2019 4.926 4.942 4.776 4.816 110,988 -0.10(-2.08%)
Sep 17, 2019 4.918 4.942 4.883 4.918 70,389 +0.06(+1.30%)
Sep 16, 2019 4.965 4.965 4.855 4.855 33,516 +0.00(+0.00%)
Sep 13, 2019 4.863 4.926 4.855 4.855 128,148 -0.02(-0.32%)
Sep 12, 2019 4.887 4.922 4.816 4.871 126,307 +0.06(+1.15%)
Sep 11, 2019 4.721 4.823 4.715 4.816 67,277 +0.11(+2.35%)
Sep 10, 2019 4.650 4.705 4.626 4.705 93,693 +0.08(+1.70%)
Sep 09, 2019 4.682 4.704 4.595 4.626 95,053 -0.02(-0.51%)
Sep 06, 2019 4.571 4.676 4.571 4.650 50,625 +0.08(+1.72%)
Sep 05, 2019 4.611 4.706 4.571 4.571 102,194 -0.03(-0.68%)
Sep 04, 2019 4.563 4.682 4.563 4.603 86,085 +0.09(+1.92%)
Sep 03, 2019 4.500 4.559 4.492 4.516 36,446 +0.09(+1.96%)
Aug 30, 2019 4.571 4.603 4.398 4.429 123,453 -0.14(-3.10%)
Aug 29, 2019 4.619 4.674 4.571 4.571 21,919 -0.09(-1.84%)
Aug 28, 2019 4.619 4.686 4.603 4.657 37,854 +0.05(+1.00%)
Aug 27, 2019 4.689 4.709 4.587 4.611 155,898 +0.02(+0.34%)
Aug 26, 2019 4.760 4.760 4.571 4.595 180,387 -0.26(-5.36%)
Aug 23, 2019 4.816 4.879 4.713 4.855 294,487 +0.02(+0.49%)
Aug 22, 2019 4.879 4.887 4.808 4.831 226,380 +0.16(+3.37%)
Aug 21, 2019 4.579 4.887 4.571 4.674 81,277 +0.13(+2.77%)
Aug 20, 2019 4.492 4.579 4.477 4.548 41,758 +0.13(+3.04%)
Aug 19, 2019 4.477 4.492 4.374 4.414 159,928 +0.07(+1.63%)
Aug 16, 2019 4.343 4.352 4.306 4.343 91,860 -0.02(-0.54%)
Aug 15, 2019 4.398 4.504 4.343 4.366 94,585 -0.08(-1.77%)
Aug 14, 2019 4.453 4.477 4.366 4.445 84,900 -0.01(-0.18%)
Aug 13, 2019 4.406 4.453 4.366 4.453 44,114 +0.06(+1.25%)
Aug 12, 2019 4.422 4.429 4.390 4.398 46,818 -0.02(-0.36%)
Aug 09, 2019 4.477 4.540 4.406 4.414 78,411 -0.10(-2.27%)
Aug 08, 2019 4.571 4.571 4.492 4.516 86,811 -0.03(-0.69%)
Aug 07, 2019 4.611 4.650 4.524 4.548 175,062 -0.20(-4.15%)
Aug 06, 2019 4.689 4.745 4.666 4.745 93,723 +0.09(+2.03%)
Aug 05, 2019 4.721 4.745 4.650 4.650 90,962 -0.09(-1.99%)
Aug 02, 2019 4.768 4.812 4.737 4.745 33,876 -0.02(-0.33%)
Aug 01, 2019 4.831 4.839 4.745 4.760 78,985 -0.05(-0.98%)
Jul 31, 2019 4.768 4.850 4.768 4.808 28,761 +0.06(+1.16%)
Jul 30, 2019 4.768 4.801 4.753 4.753 113,191 -0.03(-0.66%)
Jul 29, 2019 4.831 4.831 4.784 4.784 74,394 -0.05(-0.98%)
Jul 26, 2019 4.847 4.887 4.816 4.831 60,521 -0.04(-0.81%)
Jul 25, 2019 4.902 4.902 4.860 4.871 64,858 -0.01(-0.16%)
Jul 24, 2019 4.894 4.902 4.879 4.879 61,345 -0.05(-0.96%)
Jul 23, 2019 4.902 4.965 4.891 4.926 62,429 +0.03(+0.64%)
Jul 22, 2019 4.902 4.934 4.847 4.894 110,550 -0.01(-0.16%)
Jul 19, 2019 4.918 4.938 4.902 4.902 71,179 +0.00(+0.00%)
Jul 18, 2019 4.934 4.942 4.894 4.902 50,041 -0.03(-0.64%)
Jul 17, 2019 4.973 4.997 4.918 4.934 60,161 -0.05(-0.95%)
Jul 16, 2019 5.021 5.090 4.981 4.981 61,726 -0.06(-1.25%)
Jul 15, 2019 5.154 5.154 5.044 5.044 135,513 -0.15(-2.88%)
Jul 12, 2019 5.202 5.202 5.147 5.194 32,481 -0.01(-0.15%)
Jul 11, 2019 5.162 5.225 5.162 5.202 15,783 -0.01(-0.15%)
Jul 10, 2019 5.225 5.241 5.139 5.210 28,285 +0.01(+0.15%)
Jul 09, 2019 5.147 5.281 5.147 5.202 9,852 +0.00(+0.00%)
Jul 08, 2019 5.218 5.270 5.123 5.202 55,955 -0.02(-0.45%)
Jul 05, 2019 5.210 5.320 5.131 5.225 83,106 -0.11(-2.08%)
Jul 03, 2019 5.257 5.383 5.257 5.336 87,293 +0.10(+1.97%)
Jul 02, 2019 5.178 5.233 5.139 5.233 93,172 +0.13(+2.47%)
Jul 01, 2019 5.178 5.265 5.107 5.107 45,802 -0.09(-1.82%)
Jun 28, 2019 5.115 5.251 5.115 5.202 48,975 +0.10(+2.01%)
Jun 27, 2019 5.162 5.162 5.084 5.099 138,597 +0.23(+4.73%)
Jun 26, 2019 4.883 4.949 4.855 4.869 99,584 -0.07(-1.32%)
Jun 25, 2019 5.006 5.117 4.891 4.934 53,704 -0.11(-2.15%)
Jun 24, 2019 5.137 5.137 5.043 5.043 53,637 -0.09(-1.83%)
Jun 21, 2019 5.137 5.218 5.129 5.137 26,676 +0.01(+0.14%)
Jun 20, 2019 5.108 5.209 5.108 5.129 53,898 +0.04(+0.85%)
Jun 19, 2019 5.057 5.180 5.057 5.086 62,108 +0.02(+0.43%)
Jun 18, 2019 5.079 5.115 5.064 5.064 101,110 -0.06(-1.13%)
Jun 17, 2019 5.129 5.151 5.122 5.122 46,380 -0.09(-1.67%)
Jun 14, 2019 5.202 5.354 5.093 5.209 305,194 -0.07(-1.23%)
Jun 13, 2019 5.267 5.303 5.267 5.274 25,291 -0.01(-0.27%)
Jun 12, 2019 5.289 5.332 5.267 5.289 33,124 +0.07(+1.25%)
Jun 11, 2019 5.245 5.281 5.223 5.223 87,118 -0.07(-1.37%)
Jun 10, 2019 5.318 5.513 5.195 5.296 62,002 -0.22(-3.94%)
Jun 07, 2019 5.419 5.536 5.397 5.513 17,692 +0.04(+0.66%)
Jun 06, 2019 5.520 5.561 5.437 5.477 6,056 +0.02(+0.40%)
Jun 05, 2019 5.455 5.455 5.426 5.455 5,295 +0.00(+0.00%)
Jun 04, 2019 5.390 5.527 5.390 5.455 7,211 +0.03(+0.53%)
Jun 03, 2019 5.419 5.462 5.361 5.426 15,599 -0.06(-1.06%)
May 31, 2019 5.542 5.580 5.433 5.484 18,521 -0.04(-0.64%)
May 30, 2019 5.448 5.542 5.433 5.519 46,352 +0.10(+1.86%)
May 29, 2019 5.419 5.426 5.354 5.419 30,512 +0.17(+3.17%)
May 28, 2019 5.339 5.346 5.187 5.252 57,479 -0.09(-1.63%)
May 24, 2019 5.325 5.397 5.289 5.339 24,603 +0.01(+0.14%)
May 23, 2019 5.245 5.506 5.245 5.332 20,615 +0.14(+2.65%)
May 22, 2019 5.108 5.216 5.108 5.195 40,561 +0.12(+2.35%)
May 21, 2019 5.173 5.187 5.064 5.075 97,984 -0.17(-3.24%)
May 20, 2019 5.144 5.289 5.144 5.245 26,162 +0.07(+1.26%)
May 17, 2019 5.245 5.260 5.137 5.180 80,583 -0.13(-2.42%)
May 16, 2019 5.354 5.365 5.296 5.308 57,819 -0.16(-2.95%)
May 15, 2019 5.520 5.520 5.448 5.469 25,678 -0.05(-0.92%)
May 14, 2019 5.419 5.549 5.419 5.520 19,088 +0.16(+2.97%)
May 13, 2019 5.455 5.498 5.325 5.361 90,028 -0.20(-3.52%)
May 10, 2019 5.600 5.621 5.556 5.556 65,517 -0.12(-2.04%)
May 09, 2019 5.621 5.686 5.607 5.672 19,902 +0.05(+0.90%)
May 08, 2019 5.592 5.636 5.571 5.621 52,496 -0.04(-0.77%)
May 07, 2019 5.679 5.679 5.650 5.665 19,718 -0.09(-1.51%)
May 06, 2019 5.773 5.788 5.672 5.752 115,035 -0.04(-0.62%)
May 03, 2019 5.867 5.867 5.788 5.788 29,579 -0.09(-1.48%)
May 02, 2019 5.904 5.932 5.867 5.875 30,556 -0.05(-0.85%)
May 01, 2019 5.947 5.963 5.918 5.925 10,814 -0.03(-0.49%)
Apr 30, 2019 5.911 5.965 5.904 5.954 41,637 +0.02(+0.37%)
Apr 29, 2019 5.918 5.950 5.860 5.932 12,017 +0.04(+0.61%)
Apr 26, 2019 5.882 5.918 5.860 5.896 21,009 +0.05(+0.87%)
Apr 25, 2019 5.864 5.864 5.840 5.846 7,602 -0.03(-0.49%)
Apr 24, 2019 5.904 5.940 5.875 5.875 12,951 -0.02(-0.31%)
Apr 23, 2019 5.940 5.940 5.887 5.893 58,794 -0.13(-2.10%)
Apr 22, 2019 5.947 6.119 5.947 6.019 35,429 +0.07(+1.22%)
Apr 18, 2019 5.969 5.976 5.925 5.947 14,927 +0.03(+0.48%)
Apr 17, 2019 5.976 5.983 5.904 5.918 32,480 -0.13(-2.15%)
Apr 16, 2019 5.990 6.048 5.961 6.048 30,124 +0.12(+2.08%)
Apr 15, 2019 5.947 6.055 5.922 5.925 58,860 -0.05(-0.78%)
Apr 12, 2019 6.084 6.084 5.896 5.972 13,822 +0.09(+1.53%)
Apr 11, 2019 5.853 5.922 5.853 5.882 25,196 +0.04(+0.74%)
Apr 10, 2019 5.882 5.925 5.838 5.838 37,017 -0.07(-1.10%)
Apr 09, 2019 5.918 5.925 5.896 5.904 52,968 -0.02(-0.37%)
Apr 08, 2019 6.012 6.019 5.925 5.925 79,633 -0.10(-1.68%)
Apr 05, 2019 6.070 6.074 6.005 6.027 71,460 +0.01(+0.24%)
Apr 04, 2019 6.092 6.092 6.012 6.012 31,955 -0.10(-1.66%)
Apr 03, 2019 6.203 6.203 6.113 6.113 14,839 -0.02(-0.35%)
Apr 02, 2019 6.157 6.186 6.135 6.135 100,028 -0.01(-0.24%)
Apr 01, 2019 6.229 6.229 6.135 6.150 26,419 -0.06(-0.93%)
Mar 29, 2019 6.222 6.222 6.180 6.207 6,081 +0.03(+0.44%)
Mar 28, 2019 6.215 6.253 6.179 6.180 11,382 -0.04(-0.67%)
Mar 27, 2019 6.267 6.267 6.209 6.222 6,991 -0.03(-0.46%)
Mar 26, 2019 6.238 6.259 6.231 6.251 8,564 +0.07(+1.06%)
Mar 25, 2019 6.193 6.207 6.113 6.185 45,258 -0.04(-0.59%)
Mar 22, 2019 6.251 6.251 6.222 6.222 26,400 -0.03(-0.46%)
Mar 21, 2019 6.251 6.265 6.215 6.251 25,731 +0.00(+0.00%)
Mar 20, 2019 6.229 6.262 6.215 6.251 36,164 +0.02(+0.29%)
Mar 19, 2019 6.291 6.352 6.231 6.233 54,153 -0.05(-0.75%)
Mar 18, 2019 6.229 6.287 6.222 6.280 40,460 +0.06(+0.93%)
Mar 15, 2019 6.330 6.330 6.222 6.222 44,231 -0.08(-1.26%)
Mar 14, 2019 6.359 6.374 6.301 6.301 39,944 -0.07(-1.02%)
Mar 13, 2019 6.381 6.411 6.367 6.367 15,306 -0.01(-0.23%)
Mar 12, 2019 6.381 6.461 6.367 6.381 37,578 -0.05(-0.84%)
Mar 11, 2019 6.388 6.456 6.388 6.435 49,538 +0.11(+1.77%)
Mar 08, 2019 6.374 6.375 6.323 6.323 27,091 -0.07(-1.02%)
Mar 07, 2019 6.453 6.562 6.374 6.388 41,642 -0.09(-1.45%)
Mar 06, 2019 6.439 6.546 6.439 6.482 18,040 -0.00(-0.07%)
Mar 05, 2019 6.519 6.547 6.439 6.487 22,058 -0.04(-0.54%)
Mar 04, 2019 6.562 6.576 6.511 6.522 50,184 +0.03(+0.50%)
Mar 01, 2019 6.482 6.540 6.439 6.490 58,882 +0.06(+0.90%)
Feb 28, 2019 6.280 6.453 6.280 6.432 17,597 +0.12(+1.95%)
Feb 27, 2019 6.287 6.352 6.280 6.309 47,130 -0.03(-0.51%)
Feb 26, 2019 6.424 6.424 6.301 6.341 65,555 -0.14(-2.18%)
Feb 25, 2019 6.519 6.544 6.482 6.482 44,667 -0.04(-0.55%)
Feb 22, 2019 6.576 6.576 6.511 6.519 17,139 +0.01(+0.11%)
Feb 21, 2019 6.540 6.547 6.511 6.511 3,275 -0.01(-0.11%)
Feb 20, 2019 6.569 6.584 6.519 6.519 29,185 -0.01(-0.22%)
Feb 19, 2019 6.562 6.562 6.471 6.533 25,535 -0.06(-0.88%)
Feb 15, 2019 6.540 6.627 6.533 6.591 54,321 +0.12(+1.90%)
Feb 14, 2019 6.499 6.499 6.453 6.468 9,242 -0.11(-1.65%)
Feb 13, 2019 6.547 6.584 6.511 6.576 21,792 +0.04(+0.55%)
Feb 12, 2019 6.403 6.540 6.403 6.540 42,612 +0.17(+2.73%)
Feb 11, 2019 6.526 6.533 6.323 6.367 47,892 -0.16(-2.44%)
Feb 08, 2019 6.598 6.649 6.526 6.526 33,035 -0.10(-1.58%)
Feb 07, 2019 6.679 6.679 6.605 6.631 76,046 -0.05(-0.81%)
Feb 06, 2019 6.721 6.721 6.664 6.685 18,122 -0.04(-0.65%)
Feb 05, 2019 6.707 6.728 6.685 6.728 6,699 +0.06(+0.87%)
Feb 04, 2019 6.605 6.725 6.605 6.670 9,378 +0.04(+0.55%)
Feb 01, 2019 6.656 6.699 6.605 6.634 13,683 +0.09(+1.38%)
Jan 31, 2019 6.511 6.544 6.484 6.544 10,980 +0.10(+1.52%)
Jan 30, 2019 6.519 6.519 6.417 6.446 28,115 -0.07(-1.11%)
Jan 29, 2019 6.482 6.519 6.482 6.519 5,025 +0.09(+1.46%)
Jan 28, 2019 6.482 6.511 6.403 6.424 18,054 -0.14(-2.20%)
Jan 25, 2019 6.381 6.569 6.367 6.569 26,123 +0.21(+3.30%)
Jan 24, 2019 6.359 6.396 6.323 6.359 28,654 +0.06(+0.92%)
Jan 23, 2019 6.316 6.359 6.298 6.301 97,277 -0.01(-0.11%)
Jan 22, 2019 6.309 6.316 6.251 6.309 28,993 +0.01(+0.23%)
Jan 18, 2019 6.338 6.338 6.229 6.294 42,295 +0.00(+0.00%)
Jan 17, 2019 6.374 6.374 6.262 6.294 4,168 +0.02(+0.35%)
Jan 16, 2019 6.330 6.330 6.231 6.273 10,088 -0.04(-0.69%)
Jan 15, 2019 6.316 6.388 6.211 6.316 16,427 -0.07(-1.02%)
Jan 14, 2019 6.316 6.396 6.286 6.381 13,323 +0.18(+2.92%)
Jan 11, 2019 6.280 6.330 6.164 6.200 15,757 -0.09(-1.49%)
Jan 10, 2019 6.215 6.323 6.171 6.294 33,057 +0.14(+2.23%)
Jan 09, 2019 6.106 6.229 6.106 6.157 21,881 -0.04(-0.70%)
Jan 08, 2019 6.099 6.427 6.099 6.200 55,229 +0.06(+0.94%)
Jan 07, 2019 6.077 6.171 6.055 6.142 26,289 +0.22(+3.66%)
Jan 04, 2019 5.904 5.983 5.896 5.925 16,448 +0.09(+1.49%)
Jan 03, 2019 5.904 6.424 5.834 5.838 11,925 -0.09(-1.59%)
Jan 02, 2019 5.860 6.402 5.860 5.932 28,704 +0.09(+1.61%)
Dec 31, 2018 5.788 5.932 5.737 5.838 101,731 +0.03(+0.50%)
Dec 28, 2018 5.904 5.932 5.715 5.809 69,663 +0.92(+18.70%)
Dec 27, 2018 4.957 4.957 4.891 4.894 32,027 -0.07(-1.38%)
Dec 26, 2018 4.994 5.007 4.923 4.963 26,215 -0.00(-0.06%)
Dec 24, 2018 5.025 5.025 4.934 4.965 9,642 -0.03(-0.63%)
Dec 21, 2018 4.951 5.020 4.934 4.997 18,407 +0.05(+0.98%)
Dec 20, 2018 4.974 4.991 4.934 4.948 54,924 +0.00(+0.05%)
Dec 19, 2018 4.963 5.020 4.940 4.946 16,829 -0.03(-0.57%)
Dec 18, 2018 4.963 4.974 4.957 4.974 47,331 -0.02(-0.46%)
Dec 17, 2018 5.077 5.077 4.991 4.997 16,601 -0.11(-2.23%)
Dec 14, 2018 5.048 5.134 5.043 5.111 21,738 +0.09(+1.70%)
Dec 13, 2018 5.105 5.117 5.025 5.025 23,191 -0.11(-2.11%)
Dec 12, 2018 5.105 5.134 5.105 5.134 13,262 -0.02(-0.33%)
Dec 11, 2018 5.168 5.174 5.151 5.151 6,281 -0.05(-0.88%)
Dec 10, 2018 5.162 5.202 5.048 5.197 37,369 +0.14(+2.71%)
Dec 07, 2018 5.179 5.179 5.043 5.060 63,637 -0.05(-0.89%)
Dec 06, 2018 5.208 5.390 5.025 5.105 53,304 -0.18(-3.45%)
Dec 04, 2018 5.322 5.390 5.282 5.288 41,022 +0.02(+0.32%)
Dec 03, 2018 5.396 5.396 5.232 5.271 79,180 -0.23(-4.25%)
Nov 30, 2018 5.499 5.505 5.419 5.505 51,541 -0.09(-1.63%)
Nov 29, 2018 5.604 5.604 5.596 5.596 1,788 -0.02(-0.41%)
Nov 28, 2018 5.630 5.630 5.567 5.619 56,462 -0.03(-0.61%)
Nov 27, 2018 5.698 5.698 5.653 5.653 19,035 -0.01(-0.20%)
Nov 26, 2018 5.670 5.670 5.624 5.664 95,791 +0.02(+0.30%)
Nov 23, 2018 5.647 5.659 5.647 5.647 26,471 -0.03(-0.60%)
Nov 21, 2018 5.681 5.681 5.681 0 +0.01(+0.10%)
Nov 20, 2018 5.681 5.688 5.653 5.676 27,514 -0.01(-0.10%)
Nov 19, 2018 5.653 5.704 5.619 5.681 78,375 -0.01(-0.20%)
Nov 16, 2018 5.636 5.693 5.636 5.693 11,044 -0.05(-0.89%)
Nov 15, 2018 5.584 5.747 5.584 5.744 23,070 +0.14(+2.55%)
Nov 14, 2018 5.643 5.647 5.592 5.602 7,306 -0.06(-1.11%)
Nov 13, 2018 5.717 5.727 5.582 5.664 31,913 +0.10(+1.85%)
Nov 12, 2018 5.699 5.699 5.525 5.562 30,482 -0.13(-2.30%)
Nov 09, 2018 5.664 5.784 5.664 5.693 37,165 -0.02(-0.40%)
Nov 08, 2018 5.733 5.790 5.613 5.716 30,581 -0.03(-0.50%)
Nov 07, 2018 5.761 5.761 5.619 5.744 31,327 +0.07(+1.31%)
Nov 06, 2018 5.659 5.704 5.596 5.670 54,279 -0.11(-1.85%)
Nov 05, 2018 5.824 5.830 5.761 5.777 14,527 -0.06(-1.00%)
Nov 02, 2018 5.870 5.870 5.704 5.835 17,706 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.