Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casper Sleep Inc (NY: CSPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.780 3.830 3.555 3.640 670,722 -0.12(-3.19%)
Oct 28, 2021 3.750 3.858 3.690 3.760 567,477 +0.05(+1.35%)
Oct 27, 2021 3.830 3.870 3.700 3.710 783,883 -0.10(-2.62%)
Oct 26, 2021 4.000 3.800 3.810 1,318,895 -0.22(-5.46%)
Oct 25, 2021 4.180 4.180 3.950 4.030 1,918,036 -0.40(-9.03%)
Oct 22, 2021 4.590 4.700 4.355 4.430 407,143 -0.18(-3.90%)
Oct 21, 2021 4.490 4.750 4.480 4.610 404,500 +0.09(+1.99%)
Oct 20, 2021 4.450 4.570 4.420 4.520 474,289 +0.08(+1.80%)
Oct 19, 2021 4.380 4.468 4.335 4.440 311,043 +0.06(+1.37%)
Oct 18, 2021 4.160 4.425 4.160 4.380 644,559 +0.18(+4.29%)
Oct 15, 2021 4.400 4.440 4.165 4.200 373,257 -0.10(-2.33%)
Oct 14, 2021 4.200 4.340 4.200 4.300 386,121 +0.09(+2.14%)
Oct 13, 2021 4.190 4.280 4.120 4.210 333,593 +0.05(+1.20%)
Oct 12, 2021 4.200 4.260 4.010 4.160 608,366 -0.02(-0.48%)
Oct 11, 2021 4.130 4.345 4.090 4.180 489,938 +0.06(+1.46%)
Oct 08, 2021 4.270 4.300 4.060 4.120 662,432 -0.14(-3.29%)
Oct 07, 2021 4.190 4.400 4.190 4.260 355,162 +0.07(+1.67%)
Oct 06, 2021 4.180 4.290 4.080 4.190 353,261 +0.00(+0.00%)
Oct 05, 2021 4.290 4.350 4.130 4.190 583,296 -0.12(-2.78%)
Oct 04, 2021 4.320 4.370 4.200 4.310 759,753 +0.06(+1.41%)
Oct 01, 2021 4.280 4.400 4.180 4.250 821,236 -0.02(-0.47%)
Sep 30, 2021 4.500 4.570 4.250 4.270 961,223 -0.20(-4.47%)
Sep 29, 2021 4.800 4.808 4.420 4.470 923,638 -0.32(-6.68%)
Sep 28, 2021 4.980 5.050 4.780 4.790 544,259 -0.20(-4.01%)
Sep 27, 2021 4.870 5.115 4.830 4.990 663,996 +0.12(+2.46%)
Sep 24, 2021 4.950 4.981 4.820 4.870 413,877 -0.09(-1.81%)
Sep 23, 2021 4.970 5.050 4.920 4.960 356,822 -0.01(-0.20%)
Sep 22, 2021 4.870 4.980 4.825 4.970 377,929 +0.06(+1.22%)
Sep 21, 2021 4.870 4.950 4.810 4.910 390,098 +0.06(+1.24%)
Sep 20, 2021 4.910 4.970 4.780 4.850 549,285 -0.08(-1.62%)
Sep 17, 2021 4.970 5.020 4.900 4.930 700,207 -0.01(-0.20%)
Sep 16, 2021 4.940 5.005 4.880 4.940 638,207 -0.02(-0.40%)
Sep 15, 2021 5.080 5.100 4.830 4.960 846,656 -0.12(-2.36%)
Sep 14, 2021 5.240 5.410 4.970 5.080 717,727 -0.12(-2.31%)
Sep 13, 2021 5.170 5.340 5.050 5.200 608,902 +0.05(+0.97%)
Sep 10, 2021 4.930 5.250 4.930 5.150 723,230 +0.23(+4.67%)
Sep 09, 2021 4.810 4.990 4.730 4.920 632,233 +0.11(+2.29%)
Sep 08, 2021 4.940 5.000 4.740 4.810 695,552 -0.14(-2.83%)
Sep 07, 2021 5.040 5.149 4.950 4.950 559,868 -0.11(-2.17%)
Sep 03, 2021 5.120 5.150 5.000 5.060 397,382 -0.10(-1.94%)
Sep 02, 2021 5.220 5.340 5.120 5.160 500,196 -0.09(-1.71%)
Sep 01, 2021 4.970 5.250 4.970 5.250 579,959 +0.27(+5.42%)
Aug 31, 2021 5.020 5.170 4.960 4.980 561,877 -0.03(-0.60%)
Aug 30, 2021 5.200 5.230 5.000 5.010 624,215 -0.13(-2.53%)
Aug 27, 2021 5.090 5.210 5.020 5.140 386,392 +0.01(+0.19%)
Aug 26, 2021 5.220 5.260 5.020 5.130 449,791 -0.07(-1.35%)
Aug 25, 2021 5.180 5.291 5.085 5.200 453,684 +0.05(+0.97%)
Aug 24, 2021 5.010 5.195 4.980 5.150 414,045 +0.18(+3.62%)
Aug 23, 2021 4.850 5.070 4.850 4.970 617,909 +0.16(+3.33%)
Aug 20, 2021 4.680 4.980 4.680 4.810 751,336 +0.13(+2.78%)
Aug 19, 2021 5.080 5.150 4.660 4.680 1,572,751 -0.39(-7.69%)
Aug 18, 2021 5.100 5.220 5.010 5.070 536,908 -0.02(-0.39%)
Aug 17, 2021 5.120 5.255 5.030 5.090 582,447 -0.04(-0.78%)
Aug 16, 2021 5.470 5.470 5.080 5.130 785,489 -0.37(-6.73%)
Aug 13, 2021 5.600 5.700 5.400 5.500 770,210 -0.12(-2.14%)
Aug 12, 2021 5.840 5.850 5.595 5.620 654,977 -0.19(-3.27%)
Aug 11, 2021 5.760 5.885 5.600 5.810 1,507,874 +0.05(+0.87%)
Aug 10, 2021 6.410 6.600 5.630 5.760 3,660,038 -1.16(-16.76%)
Aug 09, 2021 6.940 7.020 6.780 6.920 502,509 +0.01(+0.14%)
Aug 06, 2021 6.990 7.070 6.845 6.910 421,932 +0.00(+0.00%)
Aug 05, 2021 6.750 6.940 6.750 6.910 354,728 +0.13(+1.92%)
Aug 04, 2021 6.800 7.035 6.710 6.780 391,984 -0.08(-1.17%)
Aug 03, 2021 6.890 6.900 6.730 6.860 566,227 +0.00(+0.00%)
Aug 02, 2021 6.870 7.070 6.860 6.860 481,580 -0.05(-0.72%)
Jul 30, 2021 7.210 7.250 6.860 6.910 521,329 -0.28(-3.89%)
Jul 29, 2021 7.090 7.370 7.070 7.190 505,628 +0.19(+2.71%)
Jul 28, 2021 6.750 7.050 6.740 7.000 336,581 +0.18(+2.64%)
Jul 27, 2021 7.000 7.000 6.720 6.820 501,658 -0.07(-1.02%)
Jul 26, 2021 6.900 7.110 6.840 6.890 591,664 -0.14(-1.99%)
Jul 23, 2021 7.100 7.100 6.910 7.030 568,241 -0.08(-1.13%)
Jul 22, 2021 7.060 7.150 6.935 7.110 589,914 -0.02(-0.28%)
Jul 21, 2021 7.070 7.261 7.035 7.130 356,397 +0.03(+0.42%)
Jul 20, 2021 7.050 7.305 6.910 7.100 1,001,721 +0.05(+0.71%)
Jul 19, 2021 7.030 7.130 6.800 7.050 884,508 +0.03(+0.43%)
Jul 16, 2021 7.300 7.410 7.020 7.020 700,770 -0.19(-2.64%)
Jul 15, 2021 7.700 7.700 7.040 7.210 1,168,545 +0.11(+1.55%)
Jul 14, 2021 7.550 7.545 7.030 7.100 1,103,253 -0.56(-7.31%)
Jul 13, 2021 7.760 7.910 7.630 7.660 443,125 -0.19(-2.42%)
Jul 12, 2021 7.860 8.040 7.760 7.850 446,010 -0.03(-0.38%)
Jul 09, 2021 7.960 7.990 7.710 7.880 441,738 +0.05(+0.64%)
Jul 08, 2021 7.730 8.045 7.530 7.830 570,119 +0.05(+0.64%)
Jul 07, 2021 8.190 8.190 7.650 7.780 906,312 -0.41(-5.01%)
Jul 06, 2021 8.160 8.190 7.980 8.190 408,264 +0.03(+0.37%)
Jul 02, 2021 8.440 8.440 8.020 8.160 408,834 -0.22(-2.63%)
Jul 01, 2021 8.340 8.390 8.100 8.380 416,338 +0.14(+1.70%)
Jun 30, 2021 8.310 8.370 8.170 8.240 401,159 -0.09(-1.08%)
Jun 29, 2021 8.340 8.540 8.220 8.330 339,274 -0.09(-1.07%)
Jun 28, 2021 8.740 8.810 8.350 8.420 497,976 -0.31(-3.55%)
Jun 25, 2021 8.830 9.070 8.730 8.730 1,466,399 -0.10(-1.13%)
Jun 24, 2021 8.890 8.930 8.630 8.830 351,574 +0.05(+0.57%)
Jun 23, 2021 8.730 8.910 8.650 8.780 396,667 +0.05(+0.57%)
Jun 22, 2021 8.770 8.770 8.600 8.730 343,689 -0.04(-0.46%)
Jun 21, 2021 8.930 8.950 8.680 8.770 499,930 -0.11(-1.24%)
Jun 18, 2021 8.900 8.980 8.720 8.880 474,539 +0.02(+0.23%)
Jun 17, 2021 9.010 9.130 8.770 8.860 368,643 -0.19(-2.10%)
Jun 16, 2021 9.270 9.320 8.950 9.050 476,288 -0.32(-3.42%)
Jun 15, 2021 9.640 9.680 9.090 9.370 861,395 -0.35(-3.60%)
Jun 14, 2021 9.750 10.02 9.680 9.720 342,301 -0.01(-0.10%)
Jun 11, 2021 9.670 9.850 9.490 9.730 414,771 -0.05(-0.51%)
Jun 10, 2021 10.16 10.16 9.630 9.780 684,219 -0.32(-3.17%)
Jun 09, 2021 11.66 11.69 10.09 10.10 1,744,565 -1.74(-14.70%)
Jun 08, 2021 10.23 12.00 10.23 11.84 2,753,453 +1.65(+16.19%)
Jun 07, 2021 9.650 10.28 9.630 10.19 850,915 +0.50(+5.16%)
Jun 04, 2021 9.610 9.980 9.510 9.690 500,935 +0.03(+0.31%)
Jun 03, 2021 9.790 9.870 9.315 9.660 473,987 -0.18(-1.83%)
Jun 02, 2021 9.210 9.950 9.060 9.840 919,837 +0.63(+6.84%)
Jun 01, 2021 9.110 9.430 8.850 9.210 606,988 +0.08(+0.88%)
May 28, 2021 9.360 9.416 9.050 9.130 336,492 -0.26(-2.77%)
May 27, 2021 9.320 9.505 9.050 9.390 452,862 +0.06(+0.64%)
May 26, 2021 9.130 9.420 9.070 9.330 380,078 +0.19(+2.08%)
May 25, 2021 9.430 9.550 9.125 9.140 439,626 -0.29(-3.08%)
May 24, 2021 9.320 9.540 9.270 9.430 359,518 +0.16(+1.73%)
May 21, 2021 9.600 9.600 9.270 9.270 375,587 -0.32(-3.34%)
May 20, 2021 9.620 9.640 9.330 9.590 440,904 +0.07(+0.74%)
May 19, 2021 9.500 9.790 9.240 9.520 1,064,844 -0.09(-0.94%)
May 18, 2021 9.500 9.930 9.340 9.610 1,952,695 +0.21(+2.23%)
May 17, 2021 9.600 9.657 9.330 9.400 950,307 -0.12(-1.26%)
May 14, 2021 9.650 9.720 9.245 9.520 723,812 +0.27(+2.92%)
May 13, 2021 10.50 10.80 9.035 9.250 2,313,579 -0.44(-4.54%)
May 12, 2021 8.960 10.10 8.900 9.690 7,974,924 +0.47(+5.10%)
May 11, 2021 8.190 9.460 8.160 9.220 1,426,245 +0.64(+7.46%)
May 10, 2021 8.330 8.830 8.148 8.580 1,087,837 +0.23(+2.75%)
May 07, 2021 8.440 8.500 8.280 8.350 527,959 -0.01(-0.12%)
May 06, 2021 8.470 8.600 8.130 8.360 636,344 -0.15(-1.76%)
May 05, 2021 8.500 8.750 8.420 8.510 499,413 -0.09(-1.05%)
May 04, 2021 8.490 8.659 8.300 8.600 641,796 -0.02(-0.23%)
May 03, 2021 8.760 8.860 8.350 8.620 694,574 +0.07(+0.82%)
Apr 30, 2021 8.610 8.700 8.500 8.550 682,100 -0.10(-1.16%)
Apr 29, 2021 9.070 9.150 8.410 8.650 882,469 -0.30(-3.35%)
Apr 28, 2021 9.020 9.400 8.930 8.950 1,140,182 +0.00(+0.00%)
Apr 27, 2021 8.910 9.370 8.850 8.950 2,090,407 +0.00(+0.00%)
Apr 26, 2021 7.900 9.290 7.610 8.950 15,768,739 +1.91(+27.13%)
Apr 23, 2021 6.920 7.150 6.860 7.040 559,700 +0.06(+0.86%)
Apr 22, 2021 7.010 7.120 6.930 6.980 483,026 -0.16(-2.24%)
Apr 21, 2021 6.770 7.160 6.770 7.140 407,926 +0.20(+2.88%)
Apr 20, 2021 7.200 7.250 6.780 6.940 658,939 -0.28(-3.88%)
Apr 19, 2021 7.400 7.450 7.130 7.220 410,956 -0.32(-4.24%)
Apr 16, 2021 7.420 7.560 7.160 7.540 412,800 +0.14(+1.89%)
Apr 15, 2021 7.730 7.730 7.320 7.400 391,676 -0.22(-2.89%)
Apr 14, 2021 7.620 7.760 7.510 7.620 273,791 -0.05(-0.65%)
Apr 13, 2021 7.640 7.780 7.470 7.670 269,177 +0.02(+0.26%)
Apr 12, 2021 7.740 7.790 7.540 7.650 275,240 -0.08(-1.03%)
Apr 09, 2021 7.600 7.770 7.600 7.730 251,800 +0.05(+0.65%)
Apr 08, 2021 7.490 7.730 7.360 7.680 415,186 +0.20(+2.67%)
Apr 07, 2021 7.650 7.690 7.400 7.480 285,159 -0.22(-2.86%)
Apr 06, 2021 7.270 7.850 7.270 7.700 442,806 +0.43(+5.91%)
Apr 05, 2021 7.370 7.420 7.110 7.270 421,614 +0.02(+0.28%)
Apr 01, 2021 7.340 7.420 7.190 7.250 420,400 +0.01(+0.14%)
Mar 31, 2021 7.110 7.420 7.090 7.240 444,385 +0.19(+2.70%)
Mar 30, 2021 7.340 7.340 6.940 7.050 349,473 -0.16(-2.22%)
Mar 29, 2021 7.830 7.940 7.010 7.210 604,941 -0.58(-7.45%)
Mar 26, 2021 8.030 8.130 7.641 7.790 970,800 -0.27(-3.35%)
Mar 25, 2021 7.670 8.070 7.600 8.060 500,727 +0.24(+3.07%)
Mar 24, 2021 8.150 8.200 7.810 7.820 533,527 -0.32(-3.93%)
Mar 23, 2021 8.300 8.370 8.070 8.140 299,455 -0.09(-1.09%)
Mar 22, 2021 8.340 8.420 8.120 8.230 298,733 -0.07(-0.84%)
Mar 19, 2021 8.100 8.300 7.910 8.300 485,400 +0.22(+2.72%)
Mar 18, 2021 8.210 8.335 7.985 8.080 356,345 -0.17(-2.06%)
Mar 17, 2021 8.040 8.260 7.918 8.250 389,041 +0.15(+1.85%)
Mar 16, 2021 8.470 8.470 7.890 8.100 437,571 -0.37(-4.37%)
Mar 15, 2021 8.240 8.500 8.180 8.470 305,791 +0.24(+2.92%)
Mar 12, 2021 8.170 8.400 8.051 8.230 258,200 +0.03(+0.37%)
Mar 11, 2021 8.250 8.360 8.080 8.200 396,746 +0.19(+2.37%)
Mar 10, 2021 8.000 8.200 7.800 8.010 572,680 +0.09(+1.14%)
Mar 09, 2021 7.960 8.140 7.800 7.920 605,517 +0.13(+1.67%)
Mar 08, 2021 7.460 7.990 7.180 7.790 1,165,774 -0.06(-0.76%)
Mar 05, 2021 8.210 8.294 7.490 7.850 1,577,700 -0.33(-4.03%)
Mar 04, 2021 8.890 8.990 8.080 8.180 995,564 -0.82(-9.11%)
Mar 03, 2021 9.000 9.510 8.720 9.000 571,836 -0.06(-0.66%)
Mar 02, 2021 9.080 9.530 9.040 9.060 800,768 -0.05(-0.55%)
Mar 01, 2021 8.750 9.240 8.620 9.110 578,792 +0.72(+8.58%)
Feb 26, 2021 8.520 8.890 8.260 8.390 551,600 -0.13(-1.53%)
Feb 25, 2021 9.360 9.610 8.450 8.520 1,185,642 -0.63(-6.89%)
Feb 24, 2021 9.210 9.680 8.380 9.150 2,277,131 -0.30(-3.17%)
Feb 23, 2021 9.400 9.580 8.550 9.450 1,666,314 -0.15(-1.56%)
Feb 22, 2021 10.14 10.45 9.590 9.600 695,125 -0.71(-6.89%)
Feb 19, 2021 10.22 10.55 10.03 10.31 446,100 +0.26(+2.59%)
Feb 18, 2021 10.79 10.80 9.920 10.05 591,659 -0.57(-5.37%)
Feb 17, 2021 10.47 10.74 10.21 10.62 509,750 +0.17(+1.63%)
Feb 16, 2021 10.28 10.97 10.11 10.45 926,429 +0.28(+2.75%)
Feb 12, 2021 10.30 10.42 9.730 10.17 763,900 -0.14(-1.36%)
Feb 11, 2021 9.340 10.69 9.310 10.31 1,621,534 +0.97(+10.39%)
Feb 10, 2021 8.500 9.400 8.440 9.340 1,366,883 +0.90(+10.66%)
Feb 09, 2021 8.110 8.570 8.000 8.440 570,307 +0.36(+4.46%)
Feb 08, 2021 8.190 8.350 7.910 8.080 845,974 -0.11(-1.34%)
Feb 05, 2021 8.000 8.220 7.750 8.190 562,400 +0.11(+1.36%)
Feb 04, 2021 8.770 8.800 8.000 8.080 1,141,383 -0.56(-6.48%)
Feb 03, 2021 8.080 8.690 7.790 8.640 840,089 +0.56(+6.93%)
Feb 02, 2021 7.950 8.140 7.580 8.080 547,873 +0.18(+2.28%)
Feb 01, 2021 7.960 8.100 7.750 7.900 448,451 -0.02(-0.25%)
Jan 29, 2021 8.200 8.290 7.720 7.920 682,800 -0.10(-1.25%)
Jan 28, 2021 8.300 8.510 7.810 8.020 693,836 -0.34(-4.07%)
Jan 27, 2021 8.130 9.050 8.100 8.360 1,352,575 +0.05(+0.60%)
Jan 26, 2021 8.070 8.410 7.730 8.310 1,106,923 +0.33(+4.14%)
Jan 25, 2021 7.630 8.600 7.400 7.980 2,586,873 +0.34(+4.45%)
Jan 22, 2021 7.230 7.690 7.150 7.640 809,700 +0.36(+4.95%)
Jan 21, 2021 7.200 7.570 6.970 7.280 678,141 +0.12(+1.68%)
Jan 20, 2021 6.830 7.200 6.750 7.160 845,593 +0.43(+6.39%)
Jan 19, 2021 6.880 6.960 6.560 6.730 512,097 +0.02(+0.30%)
Jan 15, 2021 6.850 7.080 6.680 6.710 543,600 -0.15(-2.19%)
Jan 14, 2021 6.720 7.140 6.650 6.860 854,800 +0.22(+3.31%)
Jan 13, 2021 6.590 6.830 6.530 6.640 658,646 +0.11(+1.68%)
Jan 12, 2021 6.490 6.650 6.420 6.530 540,004 +0.10(+1.56%)
Jan 11, 2021 6.250 6.460 6.200 6.430 533,637 +0.09(+1.42%)
Jan 08, 2021 6.500 6.520 6.250 6.340 750,100 -0.15(-2.31%)
Jan 07, 2021 6.520 6.620 6.355 6.490 380,434 -0.03(-0.46%)
Jan 06, 2021 6.500 6.770 6.403 6.520 763,429 -0.01(-0.15%)
Jan 05, 2021 6.220 6.600 6.220 6.530 813,890 +0.22(+3.49%)
Jan 04, 2021 6.190 6.320 5.980 6.310 717,750 +0.16(+2.60%)
Dec 31, 2020 6.150 6.150 6.150 771,090 -0.13(-2.07%)
Dec 30, 2020 6.190 6.390 6.150 6.280 771,090 +0.14(+2.28%)
Dec 29, 2020 6.620 6.630 6.120 6.140 1,027,984 -0.48(-7.25%)
Dec 28, 2020 7.070 7.100 6.620 6.620 559,737 -0.35(-5.02%)
Dec 24, 2020 7.030 7.030 6.850 6.970 286,000 -0.13(-1.83%)
Dec 23, 2020 7.480 7.580 7.040 7.100 786,857 -0.37(-4.95%)
Dec 22, 2020 6.840 7.640 6.740 7.470 1,663,958 +0.68(+10.01%)
Dec 21, 2020 6.560 6.840 6.400 6.790 814,695 +0.20(+3.03%)
Dec 18, 2020 6.540 6.820 6.420 6.590 855,600 +0.11(+1.70%)
Dec 17, 2020 6.700 6.740 6.450 6.480 605,209 -0.18(-2.70%)
Dec 16, 2020 6.730 6.785 6.520 6.660 401,086 -0.03(-0.45%)
Dec 15, 2020 6.430 6.710 6.330 6.690 574,599 +0.32(+5.02%)
Dec 14, 2020 6.800 6.950 6.350 6.370 768,227 -0.40(-5.91%)
Dec 11, 2020 7.140 7.220 6.640 6.770 795,400 -0.46(-6.36%)
Dec 10, 2020 6.920 7.330 6.750 7.230 421,220 +0.25(+3.58%)
Dec 09, 2020 6.800 7.640 6.790 6.980 1,193,884 +0.21(+3.10%)
Dec 08, 2020 6.670 7.030 6.600 6.770 511,900 +0.07(+1.04%)
Dec 07, 2020 6.670 7.100 6.670 6.700 636,366 +0.03(+0.45%)
Dec 04, 2020 6.280 6.830 6.210 6.670 738,800 +0.48(+7.75%)
Dec 03, 2020 6.300 6.390 6.180 6.190 304,145 -0.10(-1.59%)
Dec 02, 2020 6.050 6.410 6.050 6.290 448,663 +0.16(+2.61%)
Dec 01, 2020 6.360 6.450 6.110 6.130 411,853 -0.16(-2.54%)
Nov 30, 2020 6.500 6.500 6.060 6.290 587,295 -0.23(-3.53%)
Nov 27, 2020 6.550 6.572 6.300 6.520 309,000 +0.11(+1.72%)
Nov 25, 2020 6.020 6.630 5.990 6.410 1,206,300 +0.40(+6.66%)
Nov 24, 2020 6.150 6.200 5.900 6.010 1,195,424 -0.03(-0.50%)
Nov 23, 2020 6.100 6.290 6.020 6.040 801,407 -0.08(-1.31%)
Nov 20, 2020 6.130 6.460 6.029 6.120 682,700 -0.08(-1.29%)
Nov 19, 2020 6.220 6.340 6.030 6.200 576,872 +0.02(+0.32%)
Nov 18, 2020 6.450 6.470 6.080 6.180 802,039 -0.18(-2.83%)
Nov 17, 2020 6.110 6.630 5.990 6.360 1,750,751 -0.06(-0.93%)
Nov 16, 2020 6.300 6.420 5.530 6.420 3,711,213 -1.01(-13.59%)
Nov 13, 2020 6.720 7.470 6.630 7.430 967,800 +0.83(+12.58%)
Nov 12, 2020 6.630 6.770 6.490 6.600 370,036 -0.02(-0.30%)
Nov 11, 2020 6.750 6.830 6.380 6.620 314,717 +0.03(+0.46%)
Nov 10, 2020 7.000 7.190 6.200 6.590 998,248 -0.29(-4.22%)
Nov 09, 2020 7.710 7.870 6.790 6.880 443,840 -0.43(-5.88%)
Nov 06, 2020 7.180 7.440 7.120 7.310 196,200 +0.11(+1.53%)
Nov 05, 2020 7.070 7.240 6.870 7.200 235,814 +0.26(+3.75%)
Nov 04, 2020 7.010 7.090 6.830 6.940 236,892 -0.07(-1.00%)
Nov 03, 2020 6.810 7.150 6.680 7.010 411,929 +0.43(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.