Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.78	11.05	10.66	10.88	1,128,999	+0.32(+3.04%)
Oct 28, 2005	10.30	10.64	10.24	10.56	540,001	+0.30(+2.94%)
Oct 27, 2005	10.47	10.47	10.20	10.26	505,678	-0.21(-2.04%)
Oct 26, 2005	10.58	10.80	10.44	10.47	861,749	+0.00(+0.00%)
Oct 25, 2005	10.59	10.71	10.30	10.47	1,493,716	-0.04(-0.36%)
Oct 24, 2005	10.03	10.53	9.979	10.51	1,187,165	+0.54(+5.38%)
Oct 21, 2005	9.465	10.17	9.465	9.975	1,134,763	+0.54(+5.70%)
Oct 20, 2005	10.23	10.29	9.286	9.437	1,941,228	-0.30(-3.04%)
Oct 19, 2005	9.349	9.732	9.003	9.732	1,260,528	+0.35(+3.76%)
Oct 18, 2005	9.620	9.622	9.336	9.379	687,513	-0.24(-2.50%)
Oct 17, 2005	9.607	9.679	9.542	9.620	542,097	+0.09(+0.94%)
Oct 14, 2005	9.570	9.658	9.349	9.530	508,036	+0.03(+0.32%)
Oct 13, 2005	9.509	9.540	9.276	9.500	844,718	-0.02(-0.18%)
Oct 12, 2005	9.774	9.774	9.284	9.517	891,094	-0.26(-2.64%)
Oct 11, 2005	9.740	9.898	9.725	9.774	539,739	+0.06(+0.63%)
Oct 10, 2005	9.916	10.08	9.694	9.713	857,819	-0.05(-0.55%)
Oct 07, 2005	9.650	9.942	9.622	9.767	583,757	+0.13(+1.33%)
Oct 06, 2005	9.788	9.857	9.441	9.639	828,998	-0.12(-1.19%)
Oct 05, 2005	10.05	10.05	9.692	9.755	1,034,413	-0.30(-2.94%)
Oct 04, 2005	10.15	10.19	9.952	10.05	447,512	-0.10(-0.94%)
Oct 03, 2005	10.12	10.24	10.08	10.15	492,839	+0.05(+0.45%)
Sep 30, 2005	9.954	10.15	9.881	10.10	734,936	+0.15(+1.48%)
Sep 29, 2005	9.813	9.956	9.801	9.954	436,507	+0.14(+1.44%)
Sep 28, 2005	9.673	9.858	9.673	9.813	583,233	+0.16(+1.64%)
Sep 27, 2005	9.752	9.752	9.557	9.654	419,739	-0.02(-0.24%)
Sep 26, 2005	9.675	9.788	9.532	9.677	711,355	+0.10(+1.10%)
Sep 23, 2005	9.572	9.654	9.332	9.572	545,241	+0.10(+1.09%)
Sep 22, 2005	9.824	9.824	9.364	9.469	569,608	+0.02(+0.18%)
Sep 21, 2005	9.332	9.641	9.328	9.452	591,617	+0.10(+1.12%)
Sep 20, 2005	9.568	9.629	9.227	9.347	1,197,645	-0.22(-2.33%)
Sep 19, 2005	9.586	9.666	9.545	9.570	686,727	-0.02(-0.16%)
Sep 16, 2005	9.582	9.637	9.542	9.586	945,854	+0.04(+0.46%)
Sep 15, 2005	9.442	9.666	9.442	9.542	704,805	+0.17(+1.81%)
Sep 14, 2005	9.456	9.505	9.366	9.372	563,844	-0.04(-0.39%)
Sep 13, 2005	9.486	9.536	9.383	9.408	481,311	-0.08(-0.82%)
Sep 12, 2005	9.368	9.528	9.316	9.486	455,634	+0.07(+0.75%)
Sep 09, 2005	9.255	9.431	9.255	9.416	433,363	+0.20(+2.15%)
Sep 08, 2005	9.250	9.271	9.107	9.217	464,804	-0.05(-0.49%)
Sep 07, 2005	9.261	9.322	9.192	9.263	807,513	+0.10(+1.13%)
Sep 06, 2005	9.295	9.295	8.992	9.160	1,000,614	-0.19(-2.04%)
Sep 02, 2005	9.460	9.482	9.330	9.351	296,594	-0.09(-0.95%)
Sep 01, 2005	9.208	9.448	9.156	9.441	497,818	+0.28(+3.06%)
Aug 31, 2005	9.082	9.179	9.063	9.160	617,032	+0.08(+0.86%)
Aug 30, 2005	9.093	9.108	9.000	9.082	316,769	-0.02(-0.23%)
Aug 29, 2005	9.078	9.236	9.002	9.103	623,582	+0.03(+0.29%)
Aug 26, 2005	9.122	9.160	8.942	9.076	611,792	-0.06(-0.71%)
Aug 25, 2005	8.950	9.149	8.950	9.141	463,756	+0.17(+1.91%)
Aug 24, 2005	8.969	9.154	8.902	8.969	694,325	-0.10(-1.07%)
Aug 23, 2005	9.315	9.315	8.927	9.066	671,006	-0.25(-2.64%)
Aug 22, 2005	9.080	9.336	9.080	9.313	480,001	+0.30(+3.30%)
Aug 19, 2005	8.973	9.175	8.973	9.015	513,800	+0.04(+0.47%)
Aug 18, 2005	9.024	9.042	8.893	8.973	735,460	-0.17(-1.86%)
Aug 17, 2005	9.189	9.387	9.095	9.143	487,599	-0.09(-0.93%)
Aug 16, 2005	9.435	9.435	9.227	9.229	397,206	-0.19(-1.99%)
Aug 15, 2005	9.389	9.509	9.303	9.416	524,019	+0.07(+0.80%)
Aug 12, 2005	9.412	9.454	9.210	9.341	490,481	-0.06(-0.67%)
Aug 11, 2005	9.217	9.469	9.160	9.404	555,198	+0.16(+1.78%)
Aug 10, 2005	9.399	9.399	9.158	9.240	823,234	-0.07(-0.78%)
Aug 09, 2005	9.328	9.381	9.179	9.313	765,853	+0.10(+1.14%)
Aug 08, 2005	8.988	9.300	8.988	9.208	592,927	+0.22(+2.44%)
Aug 05, 2005	9.118	9.170	8.902	8.988	909,959	-0.13(-1.42%)
Aug 04, 2005	9.162	9.175	9.045	9.118	653,451	-0.04(-0.48%)
Aug 03, 2005	9.110	9.204	9.017	9.162	679,390	+0.05(+0.52%)
Aug 02, 2005	9.065	9.208	9.032	9.114	661,312	+0.14(+1.60%)
Aug 01, 2005	8.916	9.036	8.864	8.971	931,706	+0.06(+0.62%)
Jul 29, 2005	8.902	8.960	8.851	8.916	911,269	-0.00(-0.02%)
Jul 28, 2005	8.778	8.921	8.750	8.918	1,183,759	+0.13(+1.48%)
Jul 27, 2005	8.893	8.969	8.702	8.788	1,141,313	-0.09(-1.05%)
Jul 26, 2005	8.664	8.918	8.572	8.881	1,040,177	+0.18(+2.06%)
Jul 25, 2005	8.776	8.961	8.641	8.702	1,218,868	+0.01(+0.15%)
Jul 22, 2005	8.406	8.700	8.406	8.689	1,074,501	+0.27(+3.22%)
Jul 21, 2005	8.206	8.442	8.158	8.418	2,140,094	+0.60(+7.72%)
Jul 20, 2005	7.576	7.853	7.576	7.815	782,622	+0.20(+2.63%)
Jul 19, 2005	7.362	7.637	7.341	7.614	598,691	+0.26(+3.53%)
Jul 18, 2005	7.391	7.479	7.324	7.355	541,311	-0.03(-0.46%)
Jul 15, 2005	7.387	7.435	7.328	7.389	360,787	-0.02(-0.21%)
Jul 14, 2005	7.633	7.643	7.349	7.404	422,359	-0.12(-1.57%)
Jul 13, 2005	7.519	7.567	7.393	7.523	283,494	+0.00(+0.05%)
Jul 12, 2005	7.517	7.605	7.406	7.519	499,128	-0.00(-0.05%)
Jul 11, 2005	7.362	7.565	7.362	7.523	566,202	+0.16(+2.12%)
Jul 08, 2005	7.204	7.404	7.204	7.366	667,076	+0.20(+2.80%)
Jul 07, 2005	6.956	7.185	6.956	7.166	520,613	-0.05(-0.66%)
Jul 06, 2005	7.210	7.317	7.133	7.213	631,181	+0.03(+0.45%)
Jul 05, 2005	7.208	7.210	7.080	7.181	450,656	+0.02(+0.29%)
Jul 01, 2005	7.137	7.273	7.080	7.160	237,380	+0.09(+1.21%)
Jun 30, 2005	7.318	7.345	7.053	7.074	1,026,553	-0.24(-3.31%)
Jun 29, 2005	7.343	7.408	7.286	7.317	214,847	-0.02(-0.26%)
Jun 28, 2005	7.265	7.378	7.233	7.336	581,923	+0.17(+2.37%)
Jun 27, 2005	7.133	7.204	7.099	7.166	461,660	+0.04(+0.56%)
Jun 24, 2005	7.156	7.185	7.023	7.126	740,177	-0.10(-1.32%)
Jun 23, 2005	7.517	7.517	7.189	7.221	825,068	-0.34(-4.54%)
Jun 22, 2005	7.576	7.656	7.500	7.565	661,574	+0.03(+0.35%)
Jun 21, 2005	7.572	7.576	7.366	7.538	879,566	-0.11(-1.40%)
Jun 20, 2005	7.729	7.731	7.572	7.645	1,036,771	-0.17(-2.17%)
Jun 17, 2005	7.872	7.927	7.750	7.815	545,241	+0.00(+0.00%)
Jun 16, 2005	7.656	7.834	7.654	7.815	776,858	+0.13(+1.71%)
Jun 15, 2005	7.633	7.689	7.568	7.683	945,330	+0.05(+0.65%)
Jun 14, 2005	7.633	7.633	7.502	7.633	734,674	+0.00(+0.00%)
Jun 13, 2005	7.547	7.662	7.450	7.633	696,945	+0.08(+1.04%)
Jun 10, 2005	7.505	7.605	7.380	7.555	669,434	+0.05(+0.66%)
Jun 09, 2005	7.538	7.538	7.374	7.505	472,665	-0.06(-0.78%)
Jun 08, 2005	7.540	7.650	7.521	7.565	1,114,588	+0.02(+0.33%)
Jun 07, 2005	7.490	7.584	7.460	7.540	570,656	+0.01(+0.15%)
Jun 06, 2005	7.526	7.561	7.418	7.528	843,408	+0.03(+0.36%)
Jun 03, 2005	7.507	7.637	7.467	7.502	611,530	+0.01(+0.18%)
Jun 02, 2005	7.414	7.597	7.322	7.488	635,373	+0.07(+1.00%)
Jun 01, 2005	7.345	7.477	7.233	7.414	869,609	+0.07(+0.94%)
May 31, 2005	7.395	7.452	7.345	7.345	1,001,138	-0.15(-1.99%)
May 27, 2005	7.633	7.700	7.486	7.494	778,168	+0.02(+0.23%)
May 26, 2005	7.380	7.511	7.299	7.477	558,342	+0.14(+1.85%)
May 25, 2005	7.349	7.376	7.065	7.341	1,436,074	-0.01(-0.10%)
May 24, 2005	7.471	7.471	7.307	7.349	701,923	-0.14(-1.89%)
May 23, 2005	7.437	7.567	7.425	7.490	1,066,902	+0.06(+0.85%)
May 20, 2005	7.557	7.614	7.425	7.427	689,871	-0.18(-2.38%)
May 19, 2005	7.681	7.681	7.463	7.609	1,349,611	-0.05(-0.60%)
May 18, 2005	7.032	7.689	7.032	7.654	1,937,036	+0.67(+9.53%)
May 17, 2005	6.841	7.015	6.778	6.988	611,006	+0.12(+1.78%)
May 16, 2005	6.679	6.883	6.641	6.866	634,587	+0.18(+2.68%)
May 13, 2005	6.878	6.954	6.601	6.687	900,002	-0.17(-2.53%)
May 12, 2005	7.160	7.162	6.799	6.860	985,417	-0.33(-4.57%)
May 11, 2005	7.189	7.250	7.076	7.189	930,919	+0.00(+0.00%)
May 10, 2005	7.517	7.517	7.164	7.189	1,084,719	-0.33(-4.37%)
May 09, 2005	7.442	7.538	7.343	7.517	464,542	+0.02(+0.21%)
May 06, 2005	7.471	7.557	7.425	7.501	523,757	+0.07(+0.92%)
May 05, 2005	7.500	7.582	7.370	7.433	850,221	-0.08(-1.04%)
May 04, 2005	7.299	7.526	7.240	7.511	653,189	+0.21(+2.85%)
May 03, 2005	7.234	7.339	7.191	7.303	851,793	+0.07(+0.95%)
May 02, 2005	7.194	7.240	7.156	7.234	1,002,710	+0.03(+0.48%)
Apr 29, 2005	7.271	7.328	6.986	7.200	1,629,699	-0.00(-0.05%)
Apr 28, 2005	7.385	7.387	7.162	7.204	1,406,729	-0.19(-2.56%)
Apr 27, 2005	7.534	7.534	7.269	7.393	1,206,816	-0.19(-2.49%)
Apr 26, 2005	7.845	7.881	7.578	7.582	1,009,522	-0.24(-3.03%)
Apr 25, 2005	7.702	7.868	7.702	7.818	694,325	+0.12(+1.54%)
Apr 22, 2005	7.712	7.788	7.601	7.700	864,369	-0.03(-0.39%)
Apr 21, 2005	7.729	7.767	7.626	7.731	950,570	+0.15(+1.99%)
Apr 20, 2005	7.750	7.790	7.553	7.580	593,189	-0.17(-2.19%)
Apr 19, 2005	7.729	7.813	7.692	7.750	1,213,366	+0.13(+1.65%)
Apr 18, 2005	7.322	7.717	7.246	7.624	1,048,824	+0.30(+4.09%)
Apr 15, 2005	7.515	7.544	7.166	7.324	2,008,041	-0.19(-2.59%)
Apr 14, 2005	7.881	7.881	7.496	7.519	1,319,742	-0.43(-5.42%)
Apr 13, 2005	8.196	8.200	7.858	7.950	1,138,693	-0.20(-2.48%)
Apr 12, 2005	8.129	8.152	7.918	8.152	888,212	-0.02(-0.26%)
Apr 11, 2005	8.005	8.217	7.887	8.173	1,082,623	+0.17(+2.10%)
Apr 08, 2005	8.206	8.275	7.988	8.005	751,181	-0.30(-3.56%)
Apr 07, 2005	8.326	8.343	8.234	8.301	476,595	-0.02(-0.28%)
Apr 06, 2005	8.261	8.441	8.175	8.324	1,093,365	+0.06(+0.79%)
Apr 05, 2005	8.303	8.326	7.918	8.259	2,163,675	+0.57(+7.45%)
Apr 04, 2005	7.624	7.715	7.452	7.687	545,503	+0.06(+0.83%)
Apr 01, 2005	7.656	7.796	7.567	7.624	590,569	-0.01(-0.15%)
Mar 31, 2005	7.547	7.677	7.490	7.635	700,351	+0.18(+2.35%)
Mar 30, 2005	7.458	7.557	7.341	7.460	1,118,256	-0.00(-0.03%)
Mar 29, 2005	7.776	7.946	7.439	7.462	724,980	-0.35(-4.47%)
Mar 28, 2005	7.904	7.958	7.778	7.811	518,516	-0.10(-1.25%)
Mar 24, 2005	7.920	8.057	7.910	7.910	408,210	+0.03(+0.34%)
Mar 23, 2005	8.147	8.147	7.883	7.883	440,438	-0.26(-3.21%)
Mar 22, 2005	8.187	8.418	8.133	8.145	544,193	-0.01(-0.16%)
Mar 21, 2005	8.120	8.200	8.059	8.158	666,814	+0.05(+0.64%)
Mar 18, 2005	8.347	8.349	7.977	8.107	1,017,907	-0.19(-2.32%)
Mar 17, 2005	8.126	8.320	8.080	8.299	518,516	+0.17(+2.14%)
Mar 16, 2005	8.368	8.368	8.057	8.126	771,094	-0.23(-2.72%)
Mar 15, 2005	8.387	8.526	8.322	8.353	639,565	-0.03(-0.41%)
Mar 14, 2005	8.502	8.526	8.234	8.387	767,164	-0.12(-1.41%)
Mar 11, 2005	8.206	8.524	8.206	8.507	878,256	+0.40(+4.87%)
Mar 10, 2005	8.244	8.259	8.019	8.112	1,126,379	-0.14(-1.71%)
Mar 09, 2005	8.528	8.530	8.229	8.254	1,346,205	-0.25(-2.98%)
Mar 08, 2005	8.759	8.759	8.481	8.507	972,055	-0.25(-2.88%)
Mar 07, 2005	9.040	9.070	8.755	8.759	1,068,737	-0.28(-3.08%)
Mar 04, 2005	8.763	9.044	8.755	9.038	799,129	+0.37(+4.23%)
Mar 03, 2005	8.734	8.755	8.620	8.671	707,425	-0.06(-0.70%)
Mar 02, 2005	8.736	8.908	8.631	8.733	860,701	-0.00(-0.04%)
Mar 01, 2005	8.792	8.826	8.666	8.736	1,487,166	+0.02(+0.17%)
Feb 28, 2005	8.778	8.816	8.658	8.721	1,165,680	-0.11(-1.30%)
Feb 25, 2005	8.488	8.849	8.488	8.836	923,321	+0.35(+4.14%)
Feb 24, 2005	8.406	8.519	8.376	8.484	835,286	+0.08(+0.91%)
Feb 23, 2005	8.246	8.473	8.244	8.408	746,465	+0.16(+1.99%)
Feb 22, 2005	8.254	8.483	8.168	8.244	1,078,169	-0.15(-1.82%)
Feb 18, 2005	8.349	8.481	8.257	8.397	1,073,191	+0.11(+1.38%)
Feb 17, 2005	7.790	8.437	7.475	8.282	3,302,630	+0.88(+11.88%)
Feb 16, 2005	7.133	7.505	7.128	7.402	823,234	+0.27(+3.77%)
Feb 15, 2005	7.275	7.301	7.101	7.133	621,748	-0.19(-2.53%)
Feb 14, 2005	7.261	7.338	7.223	7.318	515,896	+0.09(+1.19%)
Feb 11, 2005	7.227	7.271	7.149	7.233	681,748	+0.04(+0.61%)
Feb 10, 2005	7.261	7.261	7.114	7.189	739,915	-0.07(-0.95%)
Feb 09, 2005	7.414	7.441	7.248	7.257	481,311	-0.14(-1.86%)
Feb 08, 2005	7.488	7.488	7.355	7.395	662,098	-0.10(-1.27%)
Feb 07, 2005	7.519	7.624	7.450	7.490	300,000	-0.02(-0.28%)
Feb 04, 2005	7.439	7.525	7.364	7.511	488,123	+0.02(+0.33%)
Feb 03, 2005	7.366	7.490	7.280	7.486	815,111	+0.07(+1.00%)
Feb 02, 2005	7.397	7.507	7.370	7.412	388,298	-0.03(-0.44%)
Feb 01, 2005	7.322	7.471	7.280	7.444	508,560	+0.12(+1.67%)
Jan 31, 2005	7.261	7.370	7.191	7.322	1,068,213	+0.06(+0.84%)
Jan 28, 2005	7.372	7.385	7.202	7.261	428,647	-0.06(-0.86%)
Jan 27, 2005	7.400	7.439	7.233	7.324	540,787	-0.04(-0.57%)
Jan 26, 2005	7.355	7.414	7.217	7.366	374,935	+0.04(+0.60%)
Jan 25, 2005	7.280	7.498	7.280	7.322	620,700	+0.05(+0.68%)
Jan 24, 2005	7.250	7.326	7.213	7.273	1,161,226	+0.01(+0.08%)
Jan 21, 2005	7.065	7.297	7.063	7.267	605,766	+0.19(+2.70%)
Jan 20, 2005	6.965	7.141	6.939	7.076	547,862	+0.09(+1.28%)
Jan 19, 2005	7.061	7.158	6.973	6.986	334,848	-0.10(-1.40%)
Jan 18, 2005	7.038	7.124	6.929	7.086	548,910	+0.05(+0.71%)
Jan 14, 2005	7.013	7.149	7.002	7.036	545,241	+0.07(+1.01%)
Jan 13, 2005	6.984	7.107	6.897	6.965	397,730	-0.02(-0.25%)
Jan 12, 2005	6.927	6.994	6.836	6.983	336,682	+0.06(+0.83%)
Jan 11, 2005	7.023	7.026	6.849	6.925	742,273	-0.15(-2.18%)
Jan 10, 2005	6.946	7.141	6.946	7.080	485,765	+0.12(+1.70%)
Jan 07, 2005	7.156	7.223	6.962	6.962	530,307	-0.15(-2.07%)
Jan 06, 2005	7.137	7.175	7.034	7.109	467,687	-0.03(-0.40%)
Jan 05, 2005	7.160	7.223	7.086	7.137	922,535	-0.03(-0.45%)
Jan 04, 2005	7.240	7.330	7.128	7.170	497,818	-0.09(-1.21%)
Jan 03, 2005	7.404	7.509	7.229	7.257	509,084	-0.18(-2.39%)
Dec 31, 2004	7.391	7.515	7.391	7.435	249,695	+0.04(+0.49%)
Dec 30, 2004	7.359	7.441	7.282	7.399	439,128	-0.04(-0.56%)
Dec 29, 2004	7.582	7.582	7.435	7.441	309,695	-0.12(-1.64%)
Dec 28, 2004	7.481	7.595	7.481	7.565	234,760	+0.15(+2.01%)
Dec 27, 2004	7.586	7.601	7.402	7.416	245,502	-0.14(-1.87%)
Dec 23, 2004	7.528	7.645	7.528	7.557	176,332	+0.01(+0.18%)
Dec 22, 2004	7.660	7.712	7.454	7.544	437,555	-0.09(-1.20%)
Dec 21, 2004	7.423	7.649	7.420	7.635	870,395	+0.21(+2.85%)
Dec 20, 2004	7.385	7.490	7.364	7.423	447,774	+0.06(+0.78%)
Dec 17, 2004	7.347	7.402	7.284	7.366	390,918	+0.02(+0.26%)
Dec 16, 2004	7.425	7.458	7.267	7.347	467,425	-0.08(-1.13%)
Dec 15, 2004	7.210	7.431	7.185	7.431	489,695	+0.27(+3.76%)
Dec 14, 2004	7.156	7.271	7.063	7.162	785,766	-0.21(-2.90%)
Dec 13, 2004	7.305	7.418	7.296	7.376	485,241	+0.08(+1.13%)
Dec 10, 2004	7.194	7.355	7.151	7.294	423,669	+0.11(+1.59%)
Dec 09, 2004	7.194	7.223	7.084	7.179	406,638	-0.03(-0.42%)
Dec 08, 2004	7.254	7.259	7.088	7.210	496,246	-0.06(-0.79%)
Dec 07, 2004	7.546	7.546	7.267	7.267	695,635	-0.27(-3.59%)
Dec 06, 2004	7.744	7.746	7.507	7.538	631,967	-0.22(-2.78%)
Dec 03, 2004	7.662	7.776	7.609	7.754	484,455	+0.08(+1.02%)
Dec 02, 2004	7.696	7.696	7.444	7.675	853,103	-0.05(-0.67%)
Dec 01, 2004	7.656	7.803	7.597	7.727	568,298	+0.11(+1.45%)
Nov 30, 2004	7.776	7.889	7.616	7.616	652,665	-0.16(-2.11%)
Nov 29, 2004	7.805	7.870	7.605	7.780	533,451	+0.00(+0.02%)
Nov 26, 2004	7.685	7.862	7.685	7.778	559,128	+0.16(+2.10%)
Nov 24, 2004	7.534	7.706	7.534	7.618	404,542	+0.07(+0.94%)
Nov 23, 2004	7.637	7.637	7.418	7.547	608,648	-0.09(-1.15%)
Nov 22, 2004	7.328	7.641	7.322	7.635	576,683	+0.30(+4.08%)
Nov 19, 2004	7.366	7.456	7.303	7.336	471,093	-0.05(-0.65%)
Nov 18, 2004	7.444	7.458	7.294	7.383	513,276	-0.06(-0.82%)
Nov 17, 2004	7.433	7.576	7.341	7.444	370,481	+0.09(+1.19%)
Nov 16, 2004	7.364	7.423	7.307	7.357	512,228	-0.01(-0.10%)
Nov 15, 2004	7.395	7.399	7.213	7.364	591,355	-0.00(-0.03%)
Nov 12, 2004	7.204	7.402	7.166	7.366	477,643	+0.19(+2.66%)
Nov 11, 2004	7.103	7.192	7.042	7.175	415,547	+0.07(+1.02%)
Nov 10, 2004	7.101	7.267	7.032	7.103	452,228	-0.00(-0.03%)
Nov 09, 2004	7.013	7.192	6.988	7.105	323,057	+0.09(+1.31%)
Nov 08, 2004	7.042	7.103	6.931	7.013	443,844	+0.02(+0.27%)
Nov 05, 2004	7.057	7.137	6.960	6.994	420,263	-0.06(-0.79%)
Nov 04, 2004	6.927	7.055	6.870	7.049	532,665	+0.10(+1.46%)
Nov 03, 2004	6.870	7.011	6.838	6.948	795,985	+0.18(+2.71%)
Nov 02, 2004	6.654	6.841	6.631	6.765	1,039,391	+0.24(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat