Skip to main content

Nanoviricides Inc (NY: NNVC )

1.430 +0.070 (+5.15%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.690 3.760 3.350 3.450 188,600 -0.30(-8.00%)
Oct 29, 2020 3.750 3.846 3.709 3.750 78,402 -0.04(-1.06%)
Oct 28, 2020 3.760 3.890 3.560 3.790 155,349 -0.04(-1.04%)
Oct 27, 2020 3.840 3.880 3.780 3.830 95,094 -0.08(-2.05%)
Oct 26, 2020 3.860 4.010 3.840 3.910 124,810 +0.01(+0.26%)
Oct 23, 2020 3.820 3.910 3.790 3.900 39,700 +0.02(+0.52%)
Oct 22, 2020 3.880 3.900 3.680 3.880 133,266 +0.00(+0.00%)
Oct 21, 2020 3.860 3.920 3.800 3.880 82,588 -0.02(-0.51%)
Oct 20, 2020 3.880 3.920 3.820 3.900 87,205 +0.01(+0.26%)
Oct 19, 2020 3.950 3.950 3.840 3.890 79,124 -0.03(-0.77%)
Oct 16, 2020 3.950 3.963 3.850 3.920 68,100 -0.03(-0.76%)
Oct 15, 2020 3.900 3.984 3.880 3.950 108,204 +0.07(+1.80%)
Oct 14, 2020 4.120 4.120 3.820 3.880 162,114 -0.15(-3.72%)
Oct 13, 2020 3.870 4.047 3.860 4.030 115,391 +0.12(+3.07%)
Oct 12, 2020 4.040 4.110 3.870 3.910 156,631 -0.17(-4.17%)
Oct 09, 2020 3.950 4.200 3.890 4.080 346,000 +0.20(+5.15%)
Oct 08, 2020 3.840 3.940 3.840 3.880 81,639 +0.00(+0.00%)
Oct 07, 2020 3.860 3.920 3.820 3.880 72,899 +0.02(+0.52%)
Oct 06, 2020 3.870 3.989 3.800 3.860 105,812 +0.04(+1.05%)
Oct 05, 2020 3.900 3.910 3.820 3.820 104,482 -0.01(-0.26%)
Oct 02, 2020 3.800 3.950 3.750 3.830 180,400 +0.02(+0.52%)
Oct 01, 2020 3.820 3.920 3.750 3.810 196,843 -0.03(-0.78%)
Sep 30, 2020 3.970 3.980 3.815 3.840 136,986 -0.12(-3.03%)
Sep 29, 2020 3.720 4.090 3.720 3.960 210,733 +0.19(+5.04%)
Sep 28, 2020 4.060 4.060 3.730 3.770 235,815 -0.05(-1.31%)
Sep 25, 2020 3.830 3.900 3.750 3.820 148,100 +0.01(+0.26%)
Sep 24, 2020 3.850 3.960 3.650 3.810 283,695 -0.11(-2.81%)
Sep 23, 2020 3.920 4.120 3.880 3.920 215,643 -0.08(-2.00%)
Sep 22, 2020 4.100 4.183 3.950 4.000 269,475 -0.04(-0.99%)
Sep 21, 2020 4.280 4.280 4.040 4.040 278,009 -0.27(-6.26%)
Sep 18, 2020 4.310 4.480 4.250 4.310 206,000 -0.04(-0.92%)
Sep 17, 2020 4.490 4.650 4.240 4.350 379,542 -0.18(-3.97%)
Sep 16, 2020 4.800 4.818 4.290 4.530 1,072,096 -0.02(-0.44%)
Sep 15, 2020 4.250 4.820 4.170 4.550 856,200 +0.36(+8.59%)
Sep 14, 2020 3.940 4.270 3.920 4.190 407,204 +0.23(+5.81%)
Sep 11, 2020 3.990 4.060 3.830 3.960 258,100 +0.03(+0.76%)
Sep 10, 2020 3.940 4.090 3.810 3.930 347,078 -0.04(-1.01%)
Sep 09, 2020 4.010 4.060 3.900 3.970 226,303 +0.05(+1.28%)
Sep 08, 2020 4.180 4.210 3.860 3.920 817,752 -0.37(-8.62%)
Sep 04, 2020 5.140 5.350 4.210 4.290 1,625,500 -0.58(-11.91%)
Sep 03, 2020 5.800 5.820 4.510 4.870 5,797,121 -0.71(-12.72%)
Sep 02, 2020 4.150 5.850 4.010 5.580 16,559,308 +1.66(+42.35%)
Sep 01, 2020 3.960 4.020 3.800 3.920 335,106 -0.05(-1.26%)
Aug 31, 2020 4.150 4.210 3.900 3.970 249,923 -0.13(-3.17%)
Aug 28, 2020 3.860 4.350 3.770 4.100 399,800 +0.28(+7.33%)
Aug 27, 2020 3.800 3.970 3.610 3.820 294,809 -0.05(-1.29%)
Aug 26, 2020 3.960 4.070 3.820 3.870 405,985 -0.15(-3.73%)
Aug 25, 2020 3.840 4.300 3.720 4.020 591,201 +0.10(+2.55%)
Aug 24, 2020 4.810 4.810 3.820 3.920 930,306 -0.93(-19.18%)
Aug 21, 2020 4.860 4.990 4.790 4.850 248,300 -0.01(-0.21%)
Aug 20, 2020 5.070 5.110 4.790 4.860 472,222 -0.29(-5.63%)
Aug 19, 2020 5.360 5.440 5.110 5.150 424,768 -0.30(-5.50%)
Aug 18, 2020 5.610 5.680 5.410 5.450 314,908 -0.24(-4.22%)
Aug 17, 2020 5.650 5.750 5.600 5.690 220,024 -0.05(-0.87%)
Aug 14, 2020 5.700 5.780 5.580 5.740 131,100 +0.04(+0.70%)
Aug 13, 2020 5.510 5.769 5.510 5.700 277,916 +0.13(+2.33%)
Aug 12, 2020 6.010 6.110 5.500 5.570 683,946 -0.47(-7.78%)
Aug 11, 2020 6.300 6.300 5.910 6.040 386,595 -0.25(-3.97%)
Aug 10, 2020 6.350 6.440 6.200 6.290 308,300 -0.05(-0.79%)
Aug 07, 2020 6.130 6.400 6.110 6.340 360,300 +0.18(+2.92%)
Aug 06, 2020 6.230 6.260 6.150 6.160 169,587 -0.13(-2.07%)
Aug 05, 2020 6.250 6.340 6.200 6.290 211,694 +0.05(+0.80%)
Aug 04, 2020 6.260 6.369 6.120 6.240 288,762 -0.17(-2.65%)
Aug 03, 2020 6.110 6.490 6.040 6.410 532,997 +0.17(+2.72%)
Jul 31, 2020 6.120 6.340 6.080 6.240 326,900 +0.09(+1.46%)
Jul 30, 2020 6.400 6.470 6.010 6.150 514,468 -0.41(-6.25%)
Jul 29, 2020 6.060 6.880 5.900 6.560 1,655,587 +0.52(+8.61%)
Jul 28, 2020 6.000 6.200 5.850 6.040 400,039 -0.05(-0.82%)
Jul 27, 2020 6.350 6.350 5.780 6.090 886,665 -0.29(-4.55%)
Jul 24, 2020 6.510 6.570 6.060 6.380 822,900 -0.26(-3.92%)
Jul 23, 2020 6.720 6.835 6.460 6.640 1,263,250 -0.26(-3.77%)
Jul 22, 2020 6.800 7.080 6.700 6.900 1,174,640 -0.06(-0.86%)
Jul 21, 2020 7.000 7.180 6.830 6.960 985,429 -0.14(-1.97%)
Jul 20, 2020 6.960 7.450 6.650 7.100 1,481,455 +0.16(+2.31%)
Jul 17, 2020 7.090 7.130 6.700 6.940 918,900 -0.15(-2.12%)
Jul 16, 2020 6.660 7.140 6.650 7.090 795,995 +0.18(+2.60%)
Jul 15, 2020 6.880 7.040 6.550 6.910 663,444 -0.18(-2.54%)
Jul 14, 2020 7.000 7.250 6.500 7.090 1,835,979 -0.32(-4.32%)
Jul 13, 2020 7.720 7.850 7.310 7.410 801,274 -0.17(-2.24%)
Jul 10, 2020 7.750 7.800 7.500 7.580 594,500 -0.21(-2.70%)
Jul 09, 2020 7.960 8.230 7.610 7.790 1,812,520 -0.92(-10.56%)
Jul 08, 2020 9.600 9.970 8.020 8.710 32,378,478 +1.79(+25.87%)
Jul 07, 2020 6.980 7.230 6.840 6.920 211,361 -0.08(-1.14%)
Jul 06, 2020 7.110 7.470 6.720 7.000 372,807 -0.25(-3.45%)
Jul 02, 2020 7.010 7.390 7.010 7.250 201,800 +0.08(+1.12%)
Jul 01, 2020 7.460 7.643 7.010 7.170 360,527 -0.31(-4.14%)
Jun 30, 2020 7.570 7.600 7.050 7.480 360,136 +0.03(+0.40%)
Jun 29, 2020 8.270 8.300 7.340 7.450 666,334 -0.55(-6.87%)
Jun 26, 2020 9.500 9.549 7.600 8.000 1,759,800 -0.54(-6.32%)
Jun 25, 2020 7.660 8.900 7.430 8.540 3,311,921 +1.43(+20.11%)
Jun 24, 2020 7.400 7.710 6.700 7.110 751,880 -0.40(-5.33%)
Jun 23, 2020 6.910 7.950 6.650 7.510 1,396,882 +0.77(+11.42%)
Jun 22, 2020 6.750 6.870 6.480 6.740 204,319 +0.14(+2.12%)
Jun 19, 2020 6.990 6.990 6.590 6.600 176,600 -0.25(-3.65%)
Jun 18, 2020 6.440 6.950 6.410 6.850 183,542 +0.32(+4.90%)
Jun 17, 2020 6.980 6.990 6.430 6.530 308,924 -0.37(-5.36%)
Jun 16, 2020 6.740 7.240 6.730 6.900 252,614 +0.17(+2.53%)
Jun 15, 2020 6.590 6.980 6.520 6.730 154,465 -0.16(-2.32%)
Jun 12, 2020 6.450 6.940 6.400 6.890 253,500 +0.64(+10.24%)
Jun 11, 2020 6.670 6.780 6.050 6.250 354,021 -0.67(-9.68%)
Jun 10, 2020 6.790 7.100 6.790 6.920 259,381 -0.23(-3.22%)
Jun 09, 2020 7.140 7.440 6.800 7.150 783,670 +0.60(+9.16%)
Jun 08, 2020 6.530 6.660 6.430 6.550 262,931 +0.14(+2.18%)
Jun 05, 2020 6.780 6.920 6.300 6.410 617,900 -0.59(-8.43%)
Jun 04, 2020 7.110 7.184 6.800 7.000 294,458 -0.15(-2.10%)
Jun 03, 2020 7.510 7.596 7.000 7.150 567,154 -0.48(-6.29%)
Jun 02, 2020 7.700 7.750 7.330 7.630 269,457 -0.07(-0.91%)
Jun 01, 2020 7.290 7.780 7.280 7.700 440,469 +0.18(+2.39%)
May 29, 2020 6.990 7.690 6.990 7.520 369,800 +0.19(+2.59%)
May 28, 2020 7.320 7.760 7.245 7.330 427,490 -0.12(-1.61%)
May 27, 2020 7.390 7.500 6.750 7.450 693,995 -0.06(-0.80%)
May 26, 2020 7.500 7.670 7.250 7.510 670,185 -0.06(-0.79%)
May 22, 2020 7.600 7.690 7.300 7.570 697,200 -0.09(-1.17%)
May 21, 2020 8.000 8.300 7.530 7.660 1,783,810 -1.43(-15.73%)
May 20, 2020 8.690 9.580 8.660 9.090 1,277,913 -0.56(-5.80%)
May 19, 2020 9.730 10.06 9.400 9.650 718,064 -0.49(-4.83%)
May 18, 2020 9.530 10.60 8.550 10.14 1,469,525 +0.51(+5.30%)
May 15, 2020 10.64 11.28 9.510 9.630 1,371,100 -1.93(-16.70%)
May 14, 2020 11.05 12.20 10.54 11.56 3,035,391 +1.02(+9.68%)
May 13, 2020 8.750 10.58 8.110 10.54 2,417,232 +1.42(+15.57%)
May 12, 2020 9.650 10.60 8.410 9.120 12,421,397 +2.01(+28.27%)
May 11, 2020 6.240 7.350 6.240 7.110 752,401 +0.81(+12.86%)
May 08, 2020 6.090 6.360 6.030 6.300 169,700 +0.16(+2.61%)
May 07, 2020 6.290 6.290 6.110 6.140 121,017 -0.02(-0.32%)
May 06, 2020 6.150 6.270 6.000 6.160 185,329 +0.03(+0.49%)
May 05, 2020 6.600 6.630 6.060 6.130 459,723 -0.50(-7.54%)
May 04, 2020 6.200 6.700 6.000 6.630 1,109,914 +0.85(+14.71%)
May 01, 2020 5.680 5.960 5.600 5.780 143,700 -0.22(-3.67%)
Apr 30, 2020 5.780 6.090 5.600 6.000 250,197 +0.19(+3.27%)
Apr 29, 2020 6.250 6.290 5.780 5.810 419,862 -0.39(-6.29%)
Apr 28, 2020 6.220 6.400 6.050 6.200 358,134 +0.00(+0.00%)
Apr 27, 2020 6.160 6.450 6.050 6.200 454,128 -0.25(-3.88%)
Apr 24, 2020 6.190 6.750 6.140 6.450 499,500 +0.07(+1.10%)
Apr 23, 2020 6.250 6.630 6.070 6.380 975,005 -0.67(-9.50%)
Apr 22, 2020 7.010 7.710 6.800 7.050 1,645,899 -0.62(-8.08%)
Apr 21, 2020 5.390 8.030 5.390 7.670 5,801,374 +1.93(+33.62%)
Apr 20, 2020 5.340 5.740 5.310 5.740 428,749 +0.40(+7.49%)
Apr 17, 2020 5.430 5.600 5.300 5.340 286,400 -0.40(-6.97%)
Apr 16, 2020 5.400 5.750 5.340 5.740 341,396 +0.30(+5.51%)
Apr 15, 2020 5.260 5.500 5.220 5.440 167,755 -0.05(-0.91%)
Apr 14, 2020 5.500 5.740 5.310 5.490 290,779 -0.23(-4.02%)
Apr 13, 2020 5.340 5.880 5.340 5.720 410,474 +0.26(+4.76%)
Apr 09, 2020 5.420 5.620 5.070 5.460 300,700 -0.05(-0.91%)
Apr 08, 2020 5.350 5.800 5.340 5.510 289,893 +0.13(+2.42%)
Apr 07, 2020 5.260 5.630 5.260 5.380 342,443 +0.13(+2.48%)
Apr 06, 2020 5.130 5.350 5.090 5.250 250,487 +0.16(+3.14%)
Apr 03, 2020 4.870 5.200 4.810 5.090 293,700 -0.11(-2.12%)
Apr 02, 2020 5.170 5.630 5.050 5.200 371,293 -0.39(-6.98%)
Apr 01, 2020 5.750 5.990 5.420 5.590 398,783 -0.15(-2.61%)
Mar 31, 2020 6.150 6.180 5.475 5.740 317,155 +0.06(+1.06%)
Mar 30, 2020 5.700 6.000 5.450 5.680 382,357 +0.00(+0.00%)
Mar 27, 2020 6.000 6.000 5.280 5.680 420,300 +0.11(+1.97%)
Mar 26, 2020 4.880 5.600 4.880 5.570 698,266 +0.77(+16.04%)
Mar 25, 2020 5.200 5.289 4.600 4.800 789,666 -0.91(-15.94%)
Mar 24, 2020 5.860 6.110 5.200 5.710 568,382 -0.40(-6.55%)
Mar 23, 2020 6.050 6.220 5.900 6.110 378,795 -0.12(-1.93%)
Mar 20, 2020 6.210 6.570 6.000 6.230 533,000 -0.44(-6.60%)
Mar 19, 2020 6.680 6.780 6.300 6.670 670,310 +0.02(+0.30%)
Mar 18, 2020 6.610 7.140 6.500 6.650 880,228 -0.36(-5.14%)
Mar 17, 2020 7.500 7.500 6.710 7.010 1,021,979 -0.27(-3.71%)
Mar 16, 2020 8.160 8.220 7.000 7.280 1,309,698 +0.42(+6.12%)
Mar 13, 2020 7.160 7.200 6.360 6.860 951,600 -0.74(-9.74%)
Mar 12, 2020 8.500 8.580 6.950 7.600 1,379,136 -0.42(-5.24%)
Mar 11, 2020 7.290 8.880 6.950 8.020 2,268,904 +0.74(+10.16%)
Mar 10, 2020 8.820 9.370 6.800 7.280 1,612,766 -1.90(-20.70%)
Mar 09, 2020 11.70 12.13 9.050 9.180 2,454,273 -2.01(-17.96%)
Mar 06, 2020 11.30 12.75 10.42 11.19 9,921,600 +3.11(+38.49%)
Mar 05, 2020 8.040 8.390 7.920 8.080 3,535,736 +0.15(+1.89%)
Mar 04, 2020 7.650 8.970 7.650 7.930 1,362,840 -0.46(-5.48%)
Mar 03, 2020 7.990 8.390 7.790 8.390 1,319,968 -0.10(-1.18%)
Mar 02, 2020 9.440 9.650 8.110 8.490 1,587,686 -1.01(-10.63%)
Feb 28, 2020 11.90 11.96 8.550 9.500 3,204,300 -0.82(-7.95%)
Feb 27, 2020 11.50 12.90 7.860 10.32 5,970,354 +1.15(+12.54%)
Feb 26, 2020 8.280 9.890 8.120 9.170 4,882,752 +1.27(+16.08%)
Feb 25, 2020 8.100 8.650 7.630 7.900 2,258,339 -1.26(-13.76%)
Feb 24, 2020 10.10 10.90 8.550 9.160 16,280,903 +2.54(+38.37%)
Feb 21, 2020 5.730 6.860 5.690 6.620 1,948,700 +0.63(+10.52%)
Feb 20, 2020 6.000 6.200 5.510 5.990 1,372,477 -0.33(-5.22%)
Feb 19, 2020 6.620 6.740 6.230 6.320 990,478 -0.72(-10.23%)
Feb 18, 2020 7.340 7.480 6.830 7.040 929,115 -0.30(-4.09%)
Feb 14, 2020 7.110 7.610 7.100 7.340 1,016,700 -0.35(-4.55%)
Feb 13, 2020 8.100 8.480 7.300 7.690 3,886,686 +0.55(+7.70%)
Feb 12, 2020 7.520 8.190 6.800 7.140 1,624,232 -0.54(-7.03%)
Feb 11, 2020 7.440 8.240 7.300 7.680 1,361,828 -0.48(-5.88%)
Feb 10, 2020 7.070 9.490 6.460 8.160 8,308,870 +1.21(+17.41%)
Feb 07, 2020 8.900 8.930 6.760 6.950 2,971,600 -1.55(-18.24%)
Feb 06, 2020 8.580 9.490 8.500 8.500 1,720,636 -0.73(-7.91%)
Feb 05, 2020 9.320 9.890 8.740 9.230 2,715,078 -0.90(-8.88%)
Feb 04, 2020 9.050 10.40 8.610 10.13 5,284,924 -0.69(-6.38%)
Feb 03, 2020 12.97 13.75 10.68 10.82 6,253,311 -5.94(-35.44%)
Jan 31, 2020 18.20 19.20 14.75 16.76 26,092,400 +4.76(+39.67%)
Jan 30, 2020 10.72 12.90 9.810 12.00 20,023,832 +2.52(+26.58%)
Jan 29, 2020 9.280 10.90 8.580 9.480 13,788,302 +1.08(+12.86%)
Jan 28, 2020 12.31 12.99 7.820 8.400 13,533,583 -7.40(-46.84%)
Jan 27, 2020 14.00 17.77 11.13 15.80 33,677,080 +7.35(+86.98%)
Jan 24, 2020 6.520 10.20 6.440 8.450 35,475,100 +2.98(+54.48%)
Jan 23, 2020 4.420 6.730 4.050 5.470 12,017,267 +1.65(+43.19%)
Jan 22, 2020 3.970 4.460 3.650 3.820 5,333,877 -4.68(-55.06%)
Jan 21, 2020 3.540 13.45 3.480 8.500 4,419,619 +5.14(+152.98%)
Jan 17, 2020 3.410 3.526 3.310 3.360 34,400 +0.06(+1.82%)
Jan 16, 2020 3.340 3.340 3.065 3.300 35,751 +0.13(+4.10%)
Jan 15, 2020 3.050 3.240 2.760 3.170 82,943 +0.02(+0.63%)
Jan 14, 2020 3.200 3.220 2.900 3.150 65,038 -0.17(-5.12%)
Jan 13, 2020 3.200 3.800 2.760 3.320 111,002 +0.17(+5.40%)
Jan 10, 2020 3.090 4.240 3.057 3.150 266,500 -0.14(-4.26%)
Jan 09, 2020 3.000 3.290 2.250 3.290 187,182 +0.48(+17.08%)
Jan 08, 2020 2.680 2.860 2.540 2.810 130,040 +0.00(+0.00%)
Jan 07, 2020 2.960 2.960 2.658 2.810 46,679 -0.37(-11.64%)
Jan 06, 2020 4.000 4.190 2.800 3.180 206,398 -0.22(-6.47%)
Jan 03, 2020 2.570 3.500 2.410 3.400 95,200 +0.84(+32.81%)
Jan 02, 2020 2.690 2.690 2.463 2.560 17,788 +0.05(+1.99%)
Dec 31, 2019 2.600 2.680 2.500 2.510 14,400 -0.09(-3.46%)
Dec 30, 2019 2.520 2.687 2.517 2.600 15,513 -0.04(-1.52%)
Dec 27, 2019 2.790 2.790 2.576 2.640 18,700 -0.09(-3.17%)
Dec 26, 2019 2.670 2.900 2.670 2.727 30,624 +0.06(+2.12%)
Dec 24, 2019 2.551 2.855 2.551 2.670 50,000 +0.03(+1.14%)
Dec 23, 2019 2.600 2.900 2.410 2.640 32,568 -0.03(-1.12%)
Dec 20, 2019 2.900 2.950 2.350 2.670 70,200 +0.06(+2.30%)
Dec 19, 2019 2.000 2.620 2.000 2.610 48,231 +0.55(+26.70%)
Dec 18, 2019 2.070 2.120 1.980 2.060 37,346 -0.02(-0.96%)
Dec 17, 2019 2.150 2.170 1.870 2.080 89,510 -0.18(-7.96%)
Dec 16, 2019 2.180 2.260 2.040 2.260 17,084 +0.17(+8.13%)
Dec 13, 2019 2.020 2.150 2.000 2.090 21,200 +0.01(+0.48%)
Dec 12, 2019 2.160 2.160 2.050 2.080 27,221 -0.07(-3.26%)
Dec 11, 2019 2.220 2.230 2.100 2.150 13,843 +0.00(+0.00%)
Dec 10, 2019 2.160 2.280 2.150 2.150 6,057 -0.06(-2.71%)
Dec 09, 2019 2.220 2.280 2.200 2.210 8,719 -0.11(-4.74%)
Dec 06, 2019 2.370 2.370 2.300 2.320 17,600 -0.18(-7.20%)
Dec 05, 2019 2.480 2.560 2.440 2.500 6,981 +0.11(+4.60%)
Dec 04, 2019 2.380 2.457 2.350 2.390 19,957 +0.08(+3.46%)
Dec 03, 2019 2.730 2.730 2.310 2.310 19,885 -0.29(-11.16%)
Dec 02, 2019 2.810 3.003 2.600 2.600 20,802 -0.16(-5.63%)
Nov 29, 2019 2.970 2.970 2.750 2.755 20,400 -0.48(-14.97%)
Nov 27, 2019 3.244 3.372 3.240 3.240 3,600 -0.02(-0.61%)
Nov 26, 2019 2.970 3.500 2.680 3.260 23,144 +0.12(+3.71%)
Nov 25, 2019 3.180 3.500 3.110 3.143 44,756 +0.16(+5.49%)
Nov 22, 2019 3.190 3.190 2.850 2.980 25,500 +0.26(+9.56%)
Nov 21, 2019 2.650 2.900 2.650 2.720 18,213 +0.09(+3.42%)
Nov 20, 2019 2.400 2.700 2.180 2.630 36,196 +0.23(+9.58%)
Nov 19, 2019 2.200 2.400 2.150 2.400 13,465 +0.19(+8.72%)
Nov 18, 2019 2.150 2.350 2.115 2.208 17,740 +0.06(+2.68%)
Nov 15, 2019 2.240 2.240 2.150 2.150 5,800 -0.04(-1.72%)
Nov 14, 2019 2.207 2.249 2.100 2.188 12,296 +0.09(+4.17%)
Nov 13, 2019 2.200 2.247 2.020 2.100 9,709 -0.05(-2.33%)
Nov 12, 2019 1.960 2.217 1.930 2.150 22,438 +0.12(+5.91%)
Nov 11, 2019 2.140 2.140 1.950 2.030 5,159 +0.00(+0.00%)
Nov 08, 2019 2.140 2.140 1.980 2.030 12,700 +0.00(+0.00%)
Nov 07, 2019 2.050 2.140 1.960 2.030 13,188 +0.01(+0.48%)
Nov 06, 2019 1.990 2.150 1.880 2.020 23,945 +0.17(+9.21%)
Nov 05, 2019 2.170 2.180 1.850 1.850 19,604 -0.31(-14.35%)
Nov 04, 2019 2.070 2.250 2.070 2.160 19,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.