Skip to main content

Nanoviricides Inc (NY: NNVC )

1.430 +0.070 (+5.15%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 29.40 30.00 29.20 29.20 4,111 -0.40(-1.35%)
Oct 28, 2016 29.60 30.20 29.40 29.60 1,231 -0.22(-0.74%)
Oct 27, 2016 29.70 30.13 29.70 29.82 1,155 -0.18(-0.59%)
Oct 26, 2016 30.40 31.20 29.60 30.00 2,748 -0.40(-1.32%)
Oct 25, 2016 30.00 31.00 30.00 30.40 1,192 +0.20(+0.66%)
Oct 24, 2016 29.80 30.80 29.80 30.20 2,412 +0.20(+0.67%)
Oct 21, 2016 30.80 30.92 29.40 30.00 3,481 -0.80(-2.60%)
Oct 20, 2016 31.00 31.40 30.80 30.80 812 -0.20(-0.65%)
Oct 19, 2016 31.20 32.00 31.00 31.00 2,659 -0.40(-1.27%)
Oct 18, 2016 31.80 32.00 31.40 31.40 1,662 -0.40(-1.26%)
Oct 17, 2016 33.20 33.20 31.60 31.80 2,376 -0.80(-2.45%)
Oct 14, 2016 32.20 32.60 32.20 32.60 1,756 +0.60(+1.88%)
Oct 13, 2016 32.40 32.60 31.42 32.00 1,496 -0.20(-0.62%)
Oct 12, 2016 32.60 32.60 31.40 32.20 1,009 +0.00(+0.00%)
Oct 11, 2016 33.20 33.20 32.00 32.20 2,120 -0.40(-1.23%)
Oct 10, 2016 32.40 32.60 32.00 32.60 999 +0.60(+1.88%)
Oct 07, 2016 32.80 32.80 31.60 32.00 2,099 -0.60(-1.83%)
Oct 06, 2016 31.40 34.00 31.40 32.60 4,747 +1.40(+4.48%)
Oct 05, 2016 32.40 32.40 31.00 31.20 1,536 -0.60(-1.89%)
Oct 04, 2016 33.00 33.40 31.40 31.80 1,772 -1.20(-3.64%)
Oct 03, 2016 33.40 33.80 32.00 33.00 3,508 -0.80(-2.37%)
Sep 30, 2016 33.40 34.00 32.60 33.80 2,065 +0.40(+1.20%)
Sep 29, 2016 33.60 34.20 33.40 33.40 2,788 +0.00(+0.00%)
Sep 28, 2016 33.60 34.00 33.20 33.40 5,738 +0.20(+0.60%)
Sep 27, 2016 32.60 33.80 32.20 33.20 2,963 +0.70(+2.15%)
Sep 26, 2016 32.00 32.60 32.00 32.50 895 +0.10(+0.31%)
Sep 23, 2016 31.60 32.40 31.60 32.40 3,207 +0.40(+1.25%)
Sep 22, 2016 32.20 32.60 32.00 32.00 2,113 -0.40(-1.23%)
Sep 21, 2016 32.40 33.20 31.49 32.40 3,275 +0.20(+0.62%)
Sep 20, 2016 32.00 32.60 31.80 32.20 2,064 +0.00(+0.00%)
Sep 19, 2016 31.80 32.80 31.80 32.20 888 +1.00(+3.21%)
Sep 16, 2016 32.60 33.50 31.20 31.20 9,284 -2.00(-6.02%)
Sep 15, 2016 31.00 33.60 28.60 33.20 11,131 +1.60(+5.06%)
Sep 14, 2016 32.00 33.20 31.40 31.60 5,002 -0.60(-1.86%)
Sep 13, 2016 33.20 33.60 31.60 32.20 2,950 -0.60(-1.83%)
Sep 12, 2016 32.00 33.40 31.20 32.80 4,820 +0.00(+0.00%)
Sep 09, 2016 32.60 33.00 32.00 32.80 2,072 +0.00(+0.00%)
Sep 08, 2016 31.80 33.60 31.20 32.80 3,991 +1.00(+3.14%)
Sep 07, 2016 33.00 34.00 31.80 31.80 2,827 -1.20(-3.64%)
Sep 06, 2016 30.40 33.00 30.40 33.00 2,873 +2.80(+9.27%)
Sep 02, 2016 31.20 30.20 30.20 30.20 2,045 -0.60(-1.95%)
Sep 01, 2016 30.00 30.91 30.00 30.80 5,130 +0.60(+1.99%)
Aug 31, 2016 31.00 31.00 30.00 30.20 2,515 -0.60(-1.95%)
Aug 30, 2016 31.00 32.20 30.60 30.80 5,570 +0.00(+0.00%)
Aug 29, 2016 31.20 33.00 30.40 30.80 6,894 +0.00(+0.00%)
Aug 26, 2016 31.40 31.60 30.40 30.80 5,115 -0.20(-0.65%)
Aug 25, 2016 31.20 33.04 31.00 31.00 2,799 +0.00(+0.00%)
Aug 24, 2016 32.00 32.50 30.60 31.00 5,868 -1.20(-3.73%)
Aug 23, 2016 33.40 34.00 32.20 32.20 2,684 -0.80(-2.42%)
Aug 22, 2016 33.60 33.80 33.00 33.00 1,728 -0.40(-1.20%)
Aug 19, 2016 34.60 34.60 33.40 33.40 3,735 -0.80(-2.34%)
Aug 18, 2016 33.80 34.20 33.80 34.20 2,215 +0.40(+1.18%)
Aug 17, 2016 33.80 34.34 33.80 33.80 914 -0.20(-0.59%)
Aug 16, 2016 34.80 34.80 33.60 34.00 6,139 +0.20(+0.59%)
Aug 15, 2016 34.20 34.20 33.60 33.80 2,187 -0.40(-1.17%)
Aug 12, 2016 33.60 35.00 33.60 34.20 2,849 +0.40(+1.18%)
Aug 11, 2016 33.71 34.13 33.60 33.80 2,887 +0.40(+1.20%)
Aug 10, 2016 33.20 34.40 33.20 33.40 3,289 +0.20(+0.60%)
Aug 09, 2016 33.20 33.80 33.00 33.20 2,840 -0.60(-1.78%)
Aug 08, 2016 34.00 34.00 33.60 33.80 3,256 -0.40(-1.17%)
Aug 05, 2016 34.00 34.80 34.00 34.20 5,857 +0.20(+0.59%)
Aug 04, 2016 34.00 34.60 34.00 34.00 1,179 +0.00(+0.00%)
Aug 03, 2016 33.60 34.80 33.60 34.00 2,056 +0.20(+0.59%)
Aug 02, 2016 34.40 35.20 33.60 33.80 3,141 -1.00(-2.87%)
Aug 01, 2016 35.40 35.40 34.00 34.80 4,066 -0.20(-0.57%)
Jul 29, 2016 34.40 36.00 34.20 35.00 2,488 -0.40(-1.13%)
Jul 28, 2016 35.00 35.80 35.00 35.40 2,610 +0.60(+1.72%)
Jul 27, 2016 34.00 35.00 34.00 34.80 1,177 +0.80(+2.35%)
Jul 26, 2016 34.40 34.60 33.80 34.00 3,070 -1.00(-2.85%)
Jul 25, 2016 35.20 35.20 34.00 35.00 2,810 +0.20(+0.57%)
Jul 22, 2016 35.00 35.40 34.20 34.80 3,943 +0.20(+0.58%)
Jul 21, 2016 34.80 35.00 34.20 34.60 1,477 -0.20(-0.57%)
Jul 20, 2016 35.80 35.80 34.60 34.80 3,808 +0.20(+0.58%)
Jul 19, 2016 35.00 37.80 34.20 34.60 18,670 +0.40(+1.17%)
Jul 18, 2016 32.40 35.80 32.20 34.20 23,665 +1.80(+5.56%)
Jul 15, 2016 32.80 33.20 32.00 32.40 2,592 -0.20(-0.61%)
Jul 14, 2016 32.80 33.20 32.00 32.60 2,655 -0.20(-0.61%)
Jul 13, 2016 34.30 34.58 32.20 32.80 3,055 -1.00(-2.96%)
Jul 12, 2016 34.60 35.00 33.60 33.80 4,081 -1.00(-2.87%)
Jul 11, 2016 33.80 34.80 33.40 34.80 1,604 +1.40(+4.19%)
Jul 08, 2016 34.00 34.80 33.20 33.40 2,434 -0.60(-1.76%)
Jul 07, 2016 35.00 35.67 33.20 34.00 4,466 -1.00(-2.86%)
Jul 06, 2016 33.20 37.00 33.20 35.00 12,733 +1.80(+5.42%)
Jul 05, 2016 33.80 34.44 33.00 33.20 2,706 -0.60(-1.78%)
Jul 01, 2016 32.20 33.80 33.80 33.80 10,780 +1.80(+5.62%)
Jun 30, 2016 33.00 33.20 32.00 32.00 1,468 -1.00(-3.03%)
Jun 29, 2016 32.20 34.20 31.40 33.00 2,712 +0.80(+2.48%)
Jun 28, 2016 32.00 32.40 30.60 32.20 2,743 +1.00(+3.21%)
Jun 27, 2016 31.00 32.60 30.60 31.20 3,901 +0.20(+0.65%)
Jun 24, 2016 31.00 32.60 31.00 31.00 5,257 -1.80(-5.49%)
Jun 23, 2016 32.00 33.80 31.20 32.80 6,041 +0.96(+3.02%)
Jun 22, 2016 32.20 33.20 31.60 31.84 537 -0.16(-0.51%)
Jun 21, 2016 32.60 34.00 31.40 32.00 4,427 -0.20(-0.62%)
Jun 20, 2016 33.60 34.20 31.00 32.20 5,168 -1.20(-3.59%)
Jun 17, 2016 31.00 34.20 30.80 33.40 6,210 +2.60(+8.44%)
Jun 16, 2016 32.00 33.24 30.60 30.80 5,163 -1.60(-4.94%)
Jun 15, 2016 32.20 33.60 30.40 32.40 7,314 -1.40(-4.14%)
Jun 14, 2016 33.60 37.00 33.00 33.80 5,444 -0.20(-0.59%)
Jun 13, 2016 34.40 35.20 33.00 34.00 5,515 -0.80(-2.30%)
Jun 10, 2016 35.80 36.60 34.40 34.80 4,108 -1.40(-3.87%)
Jun 09, 2016 37.60 37.60 35.60 36.20 3,942 -1.20(-3.21%)
Jun 08, 2016 37.40 38.40 35.40 37.40 5,737 -0.40(-1.06%)
Jun 07, 2016 38.00 38.00 35.20 37.80 9,600 +0.20(+0.53%)
Jun 06, 2016 37.40 38.60 35.60 37.60 8,267 +1.00(+2.73%)
Jun 03, 2016 37.00 37.40 35.60 36.60 8,089 -0.60(-1.61%)
Jun 02, 2016 40.00 40.00 36.80 37.20 7,266 -2.80(-7.00%)
Jun 01, 2016 38.00 40.00 36.60 40.00 17,559 +1.60(+4.17%)
May 31, 2016 34.40 40.80 34.40 38.40 35,990 +6.00(+18.52%)
May 27, 2016 34.00 32.40 32.40 32.40 5,350 +0.60(+1.89%)
May 26, 2016 30.40 33.20 30.20 31.80 6,368 +0.60(+1.92%)
May 25, 2016 31.40 34.00 29.80 31.20 15,997 +0.00(+0.00%)
May 24, 2016 31.60 33.60 30.20 31.20 10,363 +0.20(+0.65%)
May 23, 2016 30.00 31.36 29.80 31.00 4,553 +1.00(+3.33%)
May 20, 2016 30.20 31.40 29.60 30.00 3,041 +0.20(+0.67%)
May 19, 2016 31.00 31.20 29.60 29.80 7,040 -1.80(-5.70%)
May 18, 2016 32.00 32.40 31.20 31.60 2,861 -0.80(-2.47%)
May 17, 2016 31.60 32.40 31.20 32.40 3,021 +1.20(+3.85%)
May 16, 2016 31.00 34.00 30.20 31.20 5,898 +0.20(+0.65%)
May 13, 2016 30.00 32.60 29.80 31.00 13,964 +1.20(+4.03%)
May 12, 2016 30.40 30.60 29.00 29.80 10,257 -0.80(-2.61%)
May 11, 2016 31.60 32.20 30.00 30.60 5,896 -0.40(-1.29%)
May 10, 2016 33.00 33.00 30.40 31.00 11,775 -0.80(-2.52%)
May 09, 2016 33.60 33.60 31.40 31.80 4,373 -0.60(-1.85%)
May 06, 2016 31.00 35.40 30.40 32.40 5,817 +1.00(+3.18%)
May 05, 2016 32.00 32.80 30.20 31.40 6,859 -0.40(-1.26%)
May 04, 2016 34.40 35.00 31.60 31.80 12,548 -2.80(-8.09%)
May 03, 2016 36.00 36.80 34.40 34.60 5,576 -1.00(-2.81%)
May 02, 2016 34.40 36.80 34.30 35.60 7,285 +1.60(+4.71%)
Apr 29, 2016 34.00 34.60 33.60 34.00 8,910 +0.40(+1.19%)
Apr 28, 2016 34.60 35.60 33.60 33.60 6,961 -0.60(-1.75%)
Apr 27, 2016 36.20 37.40 34.20 34.20 13,073 -2.20(-6.04%)
Apr 26, 2016 39.60 41.60 36.20 36.40 12,112 -2.60(-6.67%)
Apr 25, 2016 41.60 43.80 39.00 39.00 6,624 -3.00(-7.14%)
Apr 22, 2016 42.20 42.20 40.00 42.00 4,249 +0.00(+0.00%)
Apr 21, 2016 42.00 43.05 39.80 42.00 9,609 -0.40(-0.94%)
Apr 20, 2016 44.00 44.47 41.60 42.40 7,251 -0.60(-1.40%)
Apr 19, 2016 45.00 45.60 43.00 43.00 7,173 -1.40(-3.15%)
Apr 18, 2016 43.40 44.80 43.00 44.40 4,809 +0.40(+0.91%)
Apr 15, 2016 45.40 46.40 41.40 44.00 13,180 -0.40(-0.90%)
Apr 14, 2016 47.40 48.20 44.40 44.40 6,625 -1.80(-3.90%)
Apr 13, 2016 50.20 50.40 45.80 46.20 11,612 -3.60(-7.23%)
Apr 12, 2016 50.60 51.40 48.20 49.80 7,291 +0.00(+0.00%)
Apr 11, 2016 51.00 53.40 49.60 49.80 7,940 -1.00(-1.97%)
Apr 08, 2016 47.80 51.40 47.40 50.80 7,228 +3.00(+6.28%)
Apr 07, 2016 51.00 51.80 46.80 47.80 9,723 -2.60(-5.16%)
Apr 06, 2016 47.40 51.60 46.60 50.40 15,741 +3.40(+7.23%)
Apr 05, 2016 46.20 51.00 45.22 47.00 10,279 +0.00(+0.00%)
Apr 04, 2016 44.20 50.60 44.00 47.00 19,034 +1.80(+3.98%)
Apr 01, 2016 45.40 50.00 43.20 45.20 20,174 +1.40(+3.20%)
Mar 31, 2016 51.80 52.55 43.60 43.80 29,592 -8.00(-15.44%)
Mar 30, 2016 54.60 55.00 50.00 51.80 24,943 -3.20(-5.82%)
Mar 29, 2016 57.00 57.00 52.00 55.00 17,763 -2.60(-4.51%)
Mar 28, 2016 60.80 60.80 57.60 57.60 9,531 -2.80(-4.64%)
Mar 24, 2016 59.80 60.40 60.40 60.40 10,820 +0.40(+0.67%)
Mar 23, 2016 60.00 60.40 56.20 60.00 19,807 -1.00(-1.64%)
Mar 22, 2016 67.00 68.80 59.40 61.00 29,694 -4.40(-6.73%)
Mar 21, 2016 61.20 66.00 60.40 65.40 36,153 +4.20(+6.86%)
Mar 18, 2016 59.20 61.20 57.20 61.20 14,069 +2.20(+3.73%)
Mar 17, 2016 58.00 59.80 56.00 59.00 12,760 +2.00(+3.51%)
Mar 16, 2016 54.40 57.00 54.00 57.00 8,544 +2.40(+4.40%)
Mar 15, 2016 58.00 58.00 53.00 54.60 14,906 -3.20(-5.54%)
Mar 14, 2016 53.80 58.79 53.24 57.80 28,368 +4.60(+8.65%)
Mar 11, 2016 53.00 53.60 51.00 53.20 5,248 +0.40(+0.76%)
Mar 10, 2016 50.00 53.80 44.62 52.80 26,203 +2.80(+5.60%)
Mar 09, 2016 50.60 50.60 48.40 50.00 5,630 +0.80(+1.63%)
Mar 08, 2016 51.80 51.80 48.80 49.20 8,960 -2.40(-4.65%)
Mar 07, 2016 51.00 53.20 47.20 51.60 26,105 +1.40(+2.79%)
Mar 04, 2016 49.00 52.40 48.60 50.20 11,749 +1.20(+2.45%)
Mar 03, 2016 47.00 54.40 47.00 49.00 12,577 +1.00(+2.08%)
Mar 02, 2016 47.00 49.00 47.00 48.00 5,371 +0.80(+1.69%)
Mar 01, 2016 50.20 51.00 45.20 47.20 13,176 -2.80(-5.60%)
Feb 29, 2016 50.40 52.90 49.00 50.00 15,724 +0.00(+0.00%)
Feb 26, 2016 54.40 58.80 44.40 50.00 48,899 -3.80(-7.06%)
Feb 25, 2016 46.00 54.40 46.00 53.80 41,855 +7.40(+15.95%)
Feb 24, 2016 40.00 46.40 39.60 46.40 16,508 +6.40(+16.00%)
Feb 23, 2016 40.00 41.40 37.40 40.00 9,678 -0.40(-0.99%)
Feb 22, 2016 36.00 42.98 35.20 40.40 23,201 +5.20(+14.77%)
Feb 19, 2016 34.00 36.70 34.00 35.20 4,779 +0.40(+1.15%)
Feb 18, 2016 34.80 35.34 32.02 34.80 10,980 -0.60(-1.69%)
Feb 17, 2016 36.80 37.00 34.60 35.40 6,745 -1.31(-3.57%)
Feb 16, 2016 35.80 37.80 35.20 36.71 29,848 +0.71(+1.98%)
Feb 12, 2016 33.20 36.00 36.00 36.00 14,555 +3.20(+9.76%)
Feb 11, 2016 35.60 37.80 32.00 32.80 26,391 +1.80(+5.81%)
Feb 10, 2016 28.60 31.00 27.40 31.00 10,233 +4.20(+15.67%)
Feb 09, 2016 27.20 27.64 26.00 26.80 2,901 -1.20(-4.29%)
Feb 08, 2016 28.00 28.80 27.40 28.00 6,360 -0.20(-0.71%)
Feb 05, 2016 28.40 28.80 27.20 28.20 2,530 +0.40(+1.44%)
Feb 04, 2016 26.60 28.80 25.10 27.80 5,543 +0.80(+2.96%)
Feb 03, 2016 29.20 29.20 26.60 27.00 5,169 -1.80(-6.25%)
Feb 02, 2016 29.20 29.80 28.00 28.80 4,965 +0.40(+1.41%)
Feb 01, 2016 27.80 30.00 27.20 28.40 4,599 +0.60(+2.16%)
Jan 29, 2016 28.80 31.40 26.80 27.80 15,811 -2.20(-7.33%)
Jan 28, 2016 25.40 31.40 24.25 30.00 24,677 +4.80(+19.05%)
Jan 27, 2016 24.60 26.60 24.60 25.20 5,986 +0.80(+3.28%)
Jan 26, 2016 28.20 30.00 24.00 24.40 8,186 -3.20(-11.59%)
Jan 25, 2016 26.00 30.00 25.40 27.60 16,600 +2.20(+8.66%)
Jan 22, 2016 24.80 26.20 24.60 25.40 4,347 +1.20(+4.96%)
Jan 21, 2016 23.00 24.80 23.00 24.20 2,434 +1.40(+6.14%)
Jan 20, 2016 22.40 23.40 22.00 22.80 6,170 +0.40(+1.79%)
Jan 19, 2016 23.40 24.20 22.20 22.40 7,324 -1.60(-6.67%)
Jan 15, 2016 25.00 24.00 24.00 24.00 8,415 -0.20(-0.83%)
Jan 14, 2016 20.40 25.00 20.40 24.20 19,096 +3.60(+17.49%)
Jan 13, 2016 21.95 22.00 20.40 20.60 4,813 -1.00(-4.64%)
Jan 12, 2016 20.40 22.40 20.40 21.60 4,836 +0.80(+3.85%)
Jan 11, 2016 21.40 21.48 20.40 20.80 4,595 -0.40(-1.89%)
Jan 08, 2016 21.20 21.80 21.00 21.20 5,095 -0.40(-1.85%)
Jan 07, 2016 23.02 23.80 21.60 21.60 4,395 -2.20(-9.24%)
Jan 06, 2016 24.00 24.00 23.00 23.80 3,517 +0.00(+0.00%)
Jan 05, 2016 23.00 24.00 22.83 23.80 3,357 +1.00(+4.39%)
Jan 04, 2016 23.60 24.00 22.40 22.80 3,819 -0.80(-3.39%)
Dec 31, 2015 23.40 23.60 23.60 23.60 5,000 +0.20(+0.85%)
Dec 30, 2015 24.00 24.80 22.20 23.40 9,433 -1.00(-4.10%)
Dec 29, 2015 25.20 26.20 24.00 24.40 12,331 -0.80(-3.17%)
Dec 28, 2015 24.00 26.00 23.80 25.20 21,286 +1.80(+7.69%)
Dec 24, 2015 21.00 23.40 23.40 23.40 23,645 +2.80(+13.59%)
Dec 23, 2015 21.20 21.20 20.40 20.60 3,264 -0.60(-2.83%)
Dec 22, 2015 21.40 21.40 20.00 21.20 4,320 +1.00(+4.95%)
Dec 21, 2015 21.40 21.40 19.20 20.20 11,816 -1.00(-4.72%)
Dec 18, 2015 20.80 21.60 20.80 21.20 4,214 -0.20(-0.93%)
Dec 17, 2015 20.80 21.60 20.80 21.40 5,000 +0.40(+1.90%)
Dec 16, 2015 21.40 21.60 20.82 21.00 4,762 +0.20(+0.96%)
Dec 15, 2015 21.40 21.60 20.40 20.80 5,067 -0.60(-2.80%)
Dec 14, 2015 21.20 21.40 20.60 21.40 2,715 +0.40(+1.90%)
Dec 11, 2015 21.60 21.60 20.80 21.00 4,229 -1.00(-4.55%)
Dec 10, 2015 20.80 22.00 20.60 22.00 4,780 +1.00(+4.76%)
Dec 09, 2015 20.20 21.80 20.20 21.00 3,262 +0.40(+1.94%)
Dec 08, 2015 21.20 22.00 20.60 20.60 5,342 -1.00(-4.63%)
Dec 07, 2015 20.80 22.00 20.80 21.60 3,433 +1.00(+4.85%)
Dec 04, 2015 22.60 22.60 20.60 20.60 5,619 -1.80(-8.04%)
Dec 03, 2015 22.20 23.00 21.80 22.40 3,513 -0.80(-3.45%)
Dec 02, 2015 23.80 23.80 23.00 23.20 2,356 -1.40(-5.69%)
Dec 01, 2015 24.40 24.60 23.21 24.60 5,072 +0.20(+0.82%)
Nov 30, 2015 24.00 24.40 23.98 24.40 4,297 +0.20(+0.83%)
Nov 27, 2015 23.80 24.20 23.60 24.20 1,246 +0.40(+1.68%)
Nov 25, 2015 23.40 23.80 23.80 23.80 3,125 +0.00(+0.00%)
Nov 24, 2015 23.00 23.80 22.21 23.80 3,196 +0.60(+2.59%)
Nov 23, 2015 21.80 23.20 21.00 23.20 3,319 +1.00(+4.50%)
Nov 20, 2015 22.60 23.00 21.40 22.20 5,354 -0.60(-2.63%)
Nov 19, 2015 23.40 23.80 22.40 22.80 4,834 -1.40(-5.79%)
Nov 18, 2015 24.80 24.80 23.80 24.20 769 -0.60(-2.42%)
Nov 17, 2015 24.60 24.80 23.02 24.80 2,604 +0.00(+0.00%)
Nov 16, 2015 23.20 24.80 22.60 24.80 3,097 +1.20(+5.08%)
Nov 13, 2015 22.80 24.40 22.40 23.60 3,951 +0.20(+0.85%)
Nov 12, 2015 23.60 23.80 22.60 23.40 3,523 -0.80(-3.31%)
Nov 11, 2015 24.20 24.52 22.20 24.20 7,776 -0.20(-0.82%)
Nov 10, 2015 25.00 25.00 24.00 24.40 7,524 -0.80(-3.17%)
Nov 09, 2015 24.80 25.20 24.00 25.20 2,882 +0.40(+1.61%)
Nov 06, 2015 24.40 24.80 24.20 24.80 1,224 +0.20(+0.81%)
Nov 05, 2015 24.40 24.60 24.00 24.60 2,054 +0.00(+0.00%)
Nov 04, 2015 24.80 25.40 24.20 24.60 3,805 -0.20(-0.81%)
Nov 03, 2015 25.00 25.00 24.20 24.80 2,686 -0.20(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.