Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.430 +0.070 (+5.15%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.550 5.690 5.400 5.420 56,005 -0.16(-2.87%)
Oct 30, 2013 5.630 5.670 5.470 5.580 50,392 +0.09(+1.64%)
Oct 29, 2013 5.700 5.700 5.450 5.490 79,690 -0.14(-2.49%)
Oct 28, 2013 5.400 5.700 5.350 5.630 162,357 +0.28(+5.31%)
Oct 25, 2013 5.350 5.440 5.310 5.346 79,956 +0.04(+0.68%)
Oct 24, 2013 5.400 5.490 5.300 5.310 79,665 -0.09(-1.67%)
Oct 23, 2013 5.500 5.500 5.290 5.400 113,034 +0.00(+0.00%)
Oct 22, 2013 5.500 5.540 5.200 5.400 229,219 -0.03(-0.55%)
Oct 21, 2013 5.170 5.470 5.166 5.430 466,148 +0.38(+7.52%)
Oct 18, 2013 5.100 5.200 4.900 5.050 132,206 +0.01(+0.12%)
Oct 17, 2013 4.850 5.201 4.850 5.044 130,446 +0.12(+2.52%)
Oct 16, 2013 5.000 5.030 4.880 4.920 145,452 -0.03(-0.61%)
Oct 15, 2013 5.120 5.120 4.930 4.950 69,182 -0.11(-2.17%)
Oct 14, 2013 5.290 5.290 4.860 5.060 161,940 -0.12(-2.32%)
Oct 11, 2013 5.480 5.480 5.020 5.180 120,688 +0.06(+1.17%)
Oct 10, 2013 5.250 5.400 5.000 5.120 165,512 +0.12(+2.40%)
Oct 09, 2013 4.900 5.000 4.550 5.000 295,089 +0.05(+1.01%)
Oct 08, 2013 5.150 5.200 4.950 4.950 195,925 -0.26(-4.99%)
Oct 07, 2013 5.680 5.680 5.210 5.210 137,253 -0.34(-6.13%)
Oct 04, 2013 5.600 5.710 5.500 5.550 102,210 -0.08(-1.42%)
Oct 03, 2013 5.560 5.740 5.300 5.630 222,241 +0.27(+5.04%)
Oct 02, 2013 5.050 5.570 4.920 5.360 258,019 +0.21(+4.08%)
Oct 01, 2013 5.110 5.380 5.060 5.150 212,516 -0.27(-4.98%)
Sep 27, 2013 5.700 5.800 4.880 5.420 567,996 -0.28(-4.91%)
Sep 26, 2013 6.400 6.500 5.030 5.700 379,291 -0.65(-10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.