Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.560 8.830 8.520 8.810 190,152 +0.17(+1.97%)
Oct 30, 2014 8.850 8.901 8.550 8.640 136,898 -0.17(-1.93%)
Oct 29, 2014 8.750 8.800 8.700 8.810 107,270 +0.02(+0.23%)
Oct 28, 2014 8.810 9.000 8.720 8.790 132,807 +0.05(+0.57%)
Oct 27, 2014 8.890 8.950 9.070 8.740 257,989 -0.33(-3.64%)
Oct 24, 2014 9.250 9.450 9.010 9.070 152,719 -0.16(-1.73%)
Oct 23, 2014 9.770 9.800 9.100 9.230 309,141 -0.52(-5.33%)
Oct 22, 2014 10.05 10.21 9.654 9.750 129,954 -0.22(-2.21%)
Oct 21, 2014 9.550 10.11 9.421 9.970 144,385 +0.48(+5.06%)
Oct 20, 2014 9.200 9.610 9.070 9.490 119,531 +0.36(+3.94%)
Oct 17, 2014 9.650 9.900 9.100 9.130 212,713 -0.38(-4.00%)
Oct 16, 2014 8.880 9.650 8.820 9.510 317,547 +0.60(+6.73%)
Oct 15, 2014 9.000 9.000 8.480 8.910 288,070 -0.20(-2.20%)
Oct 14, 2014 9.600 9.645 8.910 9.110 369,389 -0.41(-4.31%)
Oct 13, 2014 10.33 10.33 9.470 9.520 251,386 -0.73(-7.12%)
Oct 10, 2014 10.50 10.78 10.00 10.25 371,134 -0.27(-2.57%)
Oct 09, 2014 11.01 11.02 10.50 10.52 169,576 -0.49(-4.45%)
Oct 08, 2014 11.25 11.43 10.92 11.01 224,240 -0.27(-2.39%)
Oct 07, 2014 11.46 11.46 11.27 11.28 155,910 -0.18(-1.57%)
Oct 06, 2014 11.62 11.72 11.25 11.46 130,422 -0.15(-1.29%)
Oct 03, 2014 11.51 11.65 11.40 11.61 94,303 +0.09(+0.78%)
Oct 02, 2014 11.24 11.63 11.21 11.52 125,209 +0.13(+1.14%)
Oct 01, 2014 11.33 11.65 11.25 11.39 52,981 +0.09(+0.80%)
Sep 30, 2014 11.50 11.66 11.30 11.30 72,870 -0.21(-1.82%)
Sep 29, 2014 11.67 11.90 11.49 11.51 107,601 -0.13(-1.12%)
Sep 26, 2014 11.24 11.67 11.00 11.64 137,384 +0.38(+3.37%)
Sep 25, 2014 11.77 11.81 11.25 11.26 237,036 -0.52(-4.41%)
Sep 24, 2014 11.79 11.89 11.76 11.78 67,074 -0.03(-0.25%)
Sep 23, 2014 11.67 11.96 11.57 11.81 109,742 +0.14(+1.20%)
Sep 22, 2014 11.90 11.97 11.56 11.67 212,737 -0.28(-2.34%)
Sep 19, 2014 12.10 12.26 11.91 11.95 154,691 -0.20(-1.65%)
Sep 18, 2014 12.35 12.44 12.13 12.15 60,701 -0.05(-0.41%)
Sep 17, 2014 12.21 12.30 12.16 12.20 106,580 +0.03(+0.25%)
Sep 16, 2014 12.11 12.43 12.11 12.17 98,887 +0.05(+0.41%)
Sep 15, 2014 12.50 12.50 12.11 12.12 152,831 -0.41(-3.27%)
Sep 12, 2014 12.44 12.57 12.35 12.53 45,223 +0.09(+0.72%)
Sep 11, 2014 12.58 12.66 12.36 12.44 90,924 -0.15(-1.19%)
Sep 10, 2014 12.71 12.72 12.59 12.59 62,479 -0.07(-0.55%)
Sep 09, 2014 12.18 12.78 12.10 12.66 136,461 +0.50(+4.11%)
Sep 08, 2014 12.32 12.34 12.08 12.16 166,305 -0.24(-1.94%)
Sep 05, 2014 12.54 12.67 12.30 12.40 157,705 -0.17(-1.35%)
Sep 04, 2014 12.89 12.93 12.50 12.57 233,743 -0.35(-2.71%)
Sep 03, 2014 13.04 13.19 12.85 12.92 206,405 -0.13(-1.00%)
Sep 02, 2014 13.17 13.25 13.05 13.05 96,766 -0.12(-0.91%)
Aug 29, 2014 13.35 13.17 13.17 13.17 78,400 -0.08(-0.60%)
Aug 28, 2014 13.19 13.20 13.11 13.25 88,619 +0.10(+0.76%)
Aug 27, 2014 13.24 13.34 13.01 13.15 86,226 -0.08(-0.60%)
Aug 26, 2014 13.42 13.50 13.23 13.23 115,803 -0.19(-1.42%)
Aug 25, 2014 13.40 13.45 13.38 13.42 77,025 +0.07(+0.52%)
Aug 22, 2014 13.31 13.40 13.28 13.35 70,390 +0.08(+0.60%)
Aug 21, 2014 13.25 13.41 13.21 13.27 74,304 -0.01(-0.08%)
Aug 20, 2014 13.34 13.45 13.28 13.28 129,474 -0.06(-0.45%)
Aug 19, 2014 13.72 13.80 13.21 13.34 316,467 -0.47(-3.40%)
Aug 18, 2014 13.77 13.88 13.75 13.81 107,759 +0.10(+0.73%)
Aug 15, 2014 13.76 13.76 13.64 13.71 39,280 +0.03(+0.22%)
Aug 14, 2014 13.70 13.70 13.60 13.68 46,392 +0.05(+0.37%)
Aug 13, 2014 13.75 13.79 13.63 13.63 57,443 -0.07(-0.51%)
Aug 12, 2014 13.75 13.77 13.70 13.70 78,075 +0.00(+0.00%)
Aug 11, 2014 13.65 13.77 13.62 13.70 56,045 +0.09(+0.66%)
Aug 08, 2014 13.60 13.63 13.55 13.61 52,528 +0.03(+0.22%)
Aug 07, 2014 13.62 13.68 13.55 13.58 63,165 -0.02(-0.15%)
Aug 06, 2014 13.55 13.76 13.55 13.60 67,158 +0.05(+0.37%)
Aug 05, 2014 13.52 13.59 13.51 13.55 103,730 +0.04(+0.30%)
Aug 04, 2014 13.47 13.56 13.42 13.51 69,415 +0.10(+0.75%)
Aug 01, 2014 13.55 13.55 13.25 13.41 95,860 -0.14(-1.03%)
Jul 31, 2014 13.68 13.93 13.31 13.55 129,965 -0.22(-1.60%)
Jul 30, 2014 13.87 13.87 13.63 13.77 116,391 -0.10(-0.72%)
Jul 29, 2014 13.88 13.99 13.51 13.87 183,010 -0.11(-0.79%)
Jul 28, 2014 14.25 14.25 13.98 13.98 130,244 -0.32(-2.24%)
Jul 25, 2014 14.42 14.43 14.09 14.30 133,334 -0.12(-0.83%)
Jul 24, 2014 14.36 14.48 14.33 14.42 81,934 +0.09(+0.63%)
Jul 23, 2014 14.50 14.55 14.25 14.33 154,677 -0.23(-1.58%)
Jul 22, 2014 14.06 14.66 13.88 14.56 265,403 +0.47(+3.34%)
Jul 21, 2014 13.87 14.10 13.79 14.09 150,086 +0.11(+0.79%)
Jul 18, 2014 13.81 14.00 13.73 13.98 79,281 +0.16(+1.16%)
Jul 17, 2014 13.81 13.98 13.61 13.82 83,370 +0.09(+0.66%)
Jul 16, 2014 13.75 13.77 13.57 13.73 88,615 +0.09(+0.66%)
Jul 15, 2014 13.59 13.72 13.55 13.64 85,820 +0.09(+0.66%)
Jul 14, 2014 13.36 13.56 13.36 13.55 78,342 +0.21(+1.57%)
Jul 11, 2014 13.56 13.56 13.28 13.34 177,552 -0.22(-1.62%)
Jul 10, 2014 13.68 13.74 13.56 13.56 87,535 -0.19(-1.38%)
Jul 09, 2014 13.72 13.85 13.68 13.75 84,188 +0.01(+0.07%)
Jul 08, 2014 14.05 14.16 13.72 13.74 153,984 -0.36(-2.55%)
Jul 07, 2014 13.95 14.14 13.86 14.10 146,529 +0.09(+0.64%)
Jul 03, 2014 13.98 14.01 14.01 14.01 96,300 -0.01(-0.07%)
Jul 02, 2014 13.84 14.07 13.54 14.02 239,470 +0.18(+1.30%)
Jul 01, 2014 13.79 14.09 13.70 13.84 188,920 +0.01(+0.07%)
Jun 30, 2014 13.62 13.88 13.60 13.83 173,484 +0.21(+1.54%)
Jun 27, 2014 13.70 13.75 13.47 13.62 222,884 -0.07(-0.51%)
Jun 26, 2014 13.57 13.74 13.42 13.69 225,152 +0.06(+0.44%)
Jun 25, 2014 13.43 13.64 13.26 13.63 258,797 +0.22(+1.64%)
Jun 24, 2014 13.17 13.49 13.17 13.41 273,323 +0.24(+1.82%)
Jun 23, 2014 12.78 13.20 12.77 13.17 163,293 +0.44(+3.46%)
Jun 20, 2014 12.90 12.97 12.73 12.73 169,377 -0.13(-1.01%)
Jun 19, 2014 13.14 13.15 12.84 12.86 147,058 -0.26(-1.98%)
Jun 18, 2014 13.07 13.15 13.05 13.12 62,000 +0.03(+0.23%)
Jun 17, 2014 13.00 13.17 13.00 13.09 91,864 +0.02(+0.15%)
Jun 16, 2014 12.96 13.07 12.91 13.07 92,765 +0.11(+0.85%)
Jun 13, 2014 13.08 13.13 12.85 12.96 84,380 -0.10(-0.77%)
Jun 12, 2014 12.93 13.10 12.88 13.06 126,184 +0.24(+1.87%)
Jun 11, 2014 12.96 12.96 12.75 12.82 85,028 -0.13(-1.00%)
Jun 10, 2014 12.95 12.95 12.85 12.95 71,937 +0.15(+1.17%)
Jun 06, 2014 12.74 12.80 12.70 12.80 53,170 +0.05(+0.39%)
Jun 05, 2014 12.77 12.80 12.68 12.75 56,333 +0.03(+0.24%)
Jun 04, 2014 12.67 12.77 12.66 12.72 79,751 +0.02(+0.16%)
Jun 03, 2014 12.60 12.72 12.60 12.70 94,970 +0.10(+0.79%)
Jun 02, 2014 12.63 12.65 12.50 12.60 142,386 -0.04(-0.32%)
May 30, 2014 12.78 12.80 12.63 12.64 53,545 -0.09(-0.71%)
May 29, 2014 12.81 12.94 12.56 12.73 98,378 -0.15(-1.16%)
May 28, 2014 12.82 12.97 12.80 12.88 133,235 -0.04(-0.31%)
May 27, 2014 12.81 13.04 12.81 12.92 159,762 +0.10(+0.78%)
May 23, 2014 12.65 12.82 12.82 12.82 290,000 +0.20(+1.58%)
May 22, 2014 12.49 12.63 12.31 12.62 140,796 +0.13(+1.04%)
May 21, 2014 11.72 12.52 11.67 12.49 320,516 +0.87(+7.49%)
May 20, 2014 11.46 11.83 11.46 11.62 577,868 +0.10(+0.87%)
May 19, 2014 11.51 11.60 11.47 11.52 154,161 +0.03(+0.26%)
May 16, 2014 11.60 11.69 11.34 11.49 268,616 -0.14(-1.20%)
May 15, 2014 11.80 11.82 11.63 11.63 123,038 -0.18(-1.52%)
May 14, 2014 11.82 11.88 11.80 11.81 56,888 -0.04(-0.34%)
May 13, 2014 11.69 11.90 11.69 11.85 52,512 +0.11(+0.94%)
May 12, 2014 11.54 11.74 11.54 11.74 115,875 +0.10(+0.86%)
May 09, 2014 11.83 11.96 11.52 11.64 183,524 -0.17(-1.44%)
May 08, 2014 12.00 12.07 11.81 11.81 245,490 -0.22(-1.83%)
May 07, 2014 12.12 12.34 12.01 12.03 158,988 -0.05(-0.41%)
May 06, 2014 12.23 12.26 12.04 12.08 122,427 -0.12(-0.98%)
May 05, 2014 12.24 12.30 12.16 12.20 92,699 -0.01(-0.08%)
May 02, 2014 12.25 12.30 12.20 12.21 78,110 -0.04(-0.33%)
May 01, 2014 12.37 12.37 12.24 12.25 90,615 -0.07(-0.57%)
Apr 30, 2014 12.33 12.35 12.24 12.32 63,580 +0.01(+0.08%)
Apr 29, 2014 12.29 12.42 12.20 12.31 129,746 +0.08(+0.65%)
Apr 28, 2014 12.29 12.31 12.18 12.23 128,486 -0.04(-0.33%)
Apr 25, 2014 12.27 12.38 12.25 12.27 98,679 -0.03(-0.24%)
Apr 24, 2014 12.32 12.35 12.30 12.30 102,085 -0.04(-0.32%)
Apr 23, 2014 12.35 12.39 12.30 12.34 110,142 +0.01(+0.08%)
Apr 22, 2014 12.33 12.40 12.31 12.33 99,024 -0.01(-0.08%)
Apr 21, 2014 12.46 12.46 12.31 12.34 153,490 -0.07(-0.56%)
Apr 17, 2014 12.43 12.41 12.41 12.41 147,900 +0.00(+0.00%)
Apr 16, 2014 12.38 12.44 12.37 12.41 73,116 +0.06(+0.49%)
Apr 15, 2014 12.43 12.46 12.32 12.35 157,836 -0.12(-0.96%)
Apr 14, 2014 12.55 12.55 12.33 12.47 94,257 -0.01(-0.08%)
Apr 11, 2014 12.50 12.51 12.45 12.48 84,626 +0.01(+0.08%)
Apr 10, 2014 12.48 12.59 12.44 12.47 96,208 -0.04(-0.32%)
Apr 09, 2014 12.33 12.56 12.31 12.51 73,086 +0.17(+1.38%)
Apr 08, 2014 12.35 12.50 12.32 12.34 49,514 +0.02(+0.16%)
Apr 07, 2014 12.44 12.47 12.29 12.32 209,596 -0.08(-0.65%)
Apr 04, 2014 12.44 12.52 12.40 12.40 46,262 -0.04(-0.32%)
Apr 03, 2014 12.40 12.64 12.40 12.44 97,257 +0.00(+0.00%)
Apr 02, 2014 12.50 12.50 12.32 12.44 195,352 -0.09(-0.72%)
Apr 01, 2014 12.53 12.59 12.50 12.53 51,878 +0.00(+0.00%)
Mar 31, 2014 12.60 12.61 12.50 12.53 111,091 -0.09(-0.71%)
Mar 28, 2014 12.60 12.67 12.51 12.62 124,298 -0.03(-0.24%)
Mar 27, 2014 12.78 12.82 12.58 12.65 94,965 -0.14(-1.09%)
Mar 26, 2014 12.80 12.83 12.69 12.79 95,149 +0.04(+0.31%)
Mar 25, 2014 12.64 12.80 12.64 12.75 96,733 +0.11(+0.87%)
Mar 24, 2014 12.86 12.93 12.50 12.64 220,947 -0.30(-2.32%)
Mar 21, 2014 12.94 12.96 12.83 12.94 141,214 +0.03(+0.23%)
Mar 20, 2014 13.09 13.09 12.90 12.91 53,057 -0.11(-0.84%)
Mar 19, 2014 13.05 13.23 12.97 13.02 67,248 +0.01(+0.08%)
Mar 18, 2014 13.06 13.14 12.97 13.01 87,639 -0.07(-0.54%)
Mar 17, 2014 13.06 13.15 12.95 13.08 88,388 +0.08(+0.62%)
Mar 14, 2014 13.08 13.14 12.91 13.00 81,055 -0.08(-0.61%)
Mar 13, 2014 12.96 13.25 12.95 13.08 96,571 +0.13(+1.00%)
Mar 12, 2014 13.15 13.15 12.81 12.95 90,630 -0.20(-1.52%)
Mar 11, 2014 13.15 13.15 13.00 13.15 69,894 +0.02(+0.15%)
Mar 10, 2014 13.00 13.15 12.90 13.13 117,751 +0.12(+0.92%)
Mar 07, 2014 12.98 13.03 12.90 13.01 80,073 +0.01(+0.08%)
Mar 06, 2014 13.25 13.29 12.66 13.00 192,301 -0.23(-1.74%)
Mar 05, 2014 12.62 13.25 12.52 13.23 234,997 +0.61(+4.83%)
Mar 04, 2014 12.30 12.62 12.28 12.62 719,006 +0.34(+2.77%)
Mar 03, 2014 12.44 12.59 12.21 12.28 452,438 -0.16(-1.29%)
Feb 28, 2014 12.35 12.54 12.24 12.44 496,113 +0.06(+0.48%)
Feb 27, 2014 12.92 13.02 12.34 12.38 457,470 -0.54(-4.18%)
Feb 26, 2014 13.41 13.43 12.79 12.92 625,867 -0.86(-6.24%)
Feb 25, 2014 13.77 13.84 13.71 13.78 148,146 +0.07(+0.51%)
Feb 24, 2014 13.72 13.78 13.71 13.71 71,129 -0.04(-0.29%)
Feb 21, 2014 13.72 13.79 13.65 13.75 90,379 +0.10(+0.73%)
Feb 20, 2014 13.80 13.84 13.65 13.65 118,595 -0.10(-0.73%)
Feb 19, 2014 13.80 13.84 13.53 13.75 162,692 -0.09(-0.65%)
Feb 18, 2014 13.94 13.94 13.77 13.84 156,998 +0.06(+0.44%)
Feb 14, 2014 13.82 13.78 13.78 13.78 131,600 -0.03(-0.22%)
Feb 13, 2014 13.95 13.95 13.78 13.81 129,305 -0.14(-1.00%)
Feb 12, 2014 13.89 13.95 13.75 13.95 200,141 +0.14(+1.01%)
Feb 11, 2014 13.85 13.92 13.76 13.81 178,673 +0.02(+0.15%)
Feb 10, 2014 13.80 13.90 13.68 13.79 97,609 +0.00(+0.00%)
Feb 07, 2014 13.86 13.88 13.66 13.79 159,564 -0.01(-0.07%)
Feb 06, 2014 13.64 13.87 13.63 13.80 123,346 +0.20(+1.47%)
Feb 05, 2014 13.60 13.95 13.58 13.60 261,598 +0.00(+0.00%)
Feb 04, 2014 13.92 13.98 13.60 13.60 277,066 -0.35(-2.51%)
Feb 03, 2014 13.78 13.95 13.70 13.95 307,467 +0.16(+1.16%)
Jan 31, 2014 13.59 13.84 13.51 13.79 301,486 +0.19(+1.40%)
Jan 30, 2014 13.40 13.75 13.40 13.60 454,841 +0.42(+3.19%)
Jan 29, 2014 13.21 13.30 13.06 13.18 92,171 -0.14(-1.05%)
Jan 28, 2014 13.25 13.35 13.20 13.32 225,056 +0.09(+0.68%)
Jan 27, 2014 13.13 13.30 13.05 13.23 183,438 +0.15(+1.15%)
Jan 24, 2014 13.30 13.31 13.07 13.08 207,303 -0.27(-2.02%)
Jan 23, 2014 13.05 13.47 13.02 13.35 592,933 +0.30(+2.30%)
Jan 22, 2014 12.86 13.08 12.85 13.05 301,489 +0.18(+1.40%)
Jan 21, 2014 12.68 12.92 12.50 12.87 248,711 +0.28(+2.22%)
Jan 17, 2014 12.63 12.59 12.59 12.59 143,100 +0.00(+0.00%)
Jan 16, 2014 12.40 12.61 12.35 12.59 271,634 +0.16(+1.29%)
Jan 15, 2014 12.32 12.46 12.29 12.43 193,127 +0.11(+0.89%)
Jan 14, 2014 12.15 12.37 12.12 12.32 248,452 +0.17(+1.40%)
Jan 13, 2014 12.21 12.32 12.15 12.15 151,157 -0.05(-0.41%)
Jan 10, 2014 12.23 12.27 12.14 12.20 89,686 +0.01(+0.08%)
Jan 09, 2014 12.30 12.31 12.17 12.19 95,238 -0.06(-0.49%)
Jan 08, 2014 12.10 12.33 12.08 12.25 157,085 +0.16(+1.32%)
Jan 07, 2014 12.10 12.20 11.97 12.09 302,739 -0.03(-0.25%)
Jan 06, 2014 12.10 12.19 12.05 12.12 100,599 +0.03(+0.25%)
Jan 03, 2014 12.08 12.24 12.01 12.09 150,902 +0.03(+0.25%)
Jan 02, 2014 12.01 12.17 11.91 12.06 184,541 -0.03(-0.25%)
Dec 31, 2013 12.00 12.09 12.09 12.09 596,500 +0.04(+0.33%)
Dec 30, 2013 12.00 12.15 11.87 12.05 542,125 +0.03(+0.25%)
Dec 27, 2013 12.10 12.14 11.91 12.02 463,153 -0.24(-1.96%)
Dec 26, 2013 12.29 12.45 12.10 12.26 419,948 -0.04(-0.33%)
Dec 24, 2013 12.36 12.50 12.16 12.30 212,729 +0.00(+0.00%)
Dec 23, 2013 12.49 12.55 12.15 12.30 375,495 +0.09(+0.74%)
Dec 20, 2013 12.17 12.34 12.10 12.21 234,833 +0.05(+0.41%)
Dec 19, 2013 12.40 12.40 12.15 12.16 206,083 -0.22(-1.78%)
Dec 18, 2013 12.32 12.47 12.16 12.38 261,613 +0.03(+0.24%)
Dec 17, 2013 12.48 12.48 12.18 12.35 257,885 -0.15(-1.20%)
Dec 16, 2013 12.30 12.57 12.15 12.50 255,950 +0.20(+1.63%)
Dec 13, 2013 12.54 12.56 12.22 12.30 283,415 -0.16(-1.28%)
Dec 12, 2013 12.38 12.67 12.35 12.46 156,465 +0.06(+0.48%)
Dec 11, 2013 12.46 12.56 12.35 12.40 166,156 -0.04(-0.32%)
Dec 10, 2013 12.69 12.76 12.37 12.44 284,557 -0.21(-1.66%)
Dec 09, 2013 12.82 12.92 12.60 12.65 197,378 -0.17(-1.33%)
Dec 06, 2013 12.88 13.20 12.61 12.82 172,360 +0.02(+0.16%)
Dec 05, 2013 12.80 12.99 12.52 12.80 226,753 +0.00(+0.00%)
Dec 04, 2013 13.11 13.15 12.77 12.80 168,012 -0.36(-2.74%)
Dec 03, 2013 13.11 13.25 13.00 13.16 869,088 -0.06(-0.45%)
Dec 02, 2013 13.25 13.25 13.00 13.22 420,876 -0.03(-0.23%)
Nov 29, 2013 13.15 13.26 12.90 13.25 158,910 +0.14(+1.07%)
Nov 27, 2013 12.77 13.11 12.77 13.11 265,230 +0.28(+2.18%)
Nov 26, 2013 12.75 12.98 12.62 12.83 387,223 +0.16(+1.26%)
Nov 25, 2013 12.82 12.85 12.55 12.67 271,955 -0.15(-1.17%)
Nov 22, 2013 12.57 12.97 12.52 12.82 263,213 +0.31(+2.48%)
Nov 21, 2013 12.60 12.69 12.50 12.51 113,622 -0.01(-0.08%)
Nov 20, 2013 12.42 12.65 12.42 12.52 140,269 +0.07(+0.56%)
Nov 19, 2013 12.36 12.57 12.36 12.45 217,347 +0.13(+1.06%)
Nov 18, 2013 12.53 12.58 12.21 12.32 190,695 -0.18(-1.44%)
Nov 15, 2013 12.21 12.54 12.19 12.50 137,152 +0.33(+2.71%)
Nov 14, 2013 12.17 12.22 11.93 12.17 427,021 -0.21(-1.70%)
Nov 12, 2013 12.15 12.42 12.11 12.38 166,461 +0.23(+1.89%)
Nov 11, 2013 12.55 12.55 12.13 12.15 184,356 -0.35(-2.80%)
Nov 08, 2013 12.54 12.55 12.40 12.50 148,757 -0.06(-0.48%)
Nov 07, 2013 12.81 12.81 12.50 12.56 196,454 -0.17(-1.34%)
Nov 06, 2013 12.90 12.95 12.70 12.73 166,979 -0.17(-1.32%)
Nov 05, 2013 13.00 13.02 12.81 12.90 153,521 -0.06(-0.46%)
Nov 04, 2013 12.93 13.10 12.93 12.96 121,860 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.