Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.550 3.820 3.550 3.810 755,471 +0.22(+6.13%)
Oct 28, 2022 3.770 3.850 3.530 3.590 741,824 -0.21(-5.53%)
Oct 27, 2022 3.890 4.040 3.750 3.800 1,278,885 -0.05(-1.30%)
Oct 26, 2022 4.060 4.190 3.850 3.850 1,355,397 -0.11(-2.78%)
Oct 25, 2022 3.960 4.080 3.900 3.960 664,732 -0.03(-0.75%)
Oct 24, 2022 4.000 4.080 3.900 3.990 260,545 -0.04(-0.99%)
Oct 21, 2022 3.860 4.060 3.850 4.030 333,493 +0.15(+3.87%)
Oct 20, 2022 4.030 4.185 3.821 3.880 671,267 -0.07(-1.77%)
Oct 19, 2022 3.740 4.105 3.710 3.950 1,105,064 +0.21(+5.61%)
Oct 18, 2022 3.810 3.903 3.680 3.740 279,921 -0.07(-1.84%)
Oct 17, 2022 3.750 3.890 3.620 3.810 370,173 +0.20(+5.54%)
Oct 14, 2022 3.840 3.850 3.580 3.610 247,759 -0.20(-5.25%)
Oct 13, 2022 3.500 3.859 3.430 3.810 796,883 +0.27(+7.63%)
Oct 12, 2022 3.650 3.680 3.520 3.540 512,773 -0.12(-3.28%)
Oct 11, 2022 3.780 3.900 3.600 3.660 685,550 -0.31(-7.81%)
Oct 10, 2022 4.190 4.280 3.850 3.970 908,101 -0.31(-7.24%)
Oct 07, 2022 4.100 4.535 4.100 4.280 2,677,095 +0.08(+1.90%)
Oct 06, 2022 4.250 4.370 4.050 4.200 1,193,133 -0.03(-0.71%)
Oct 05, 2022 4.380 4.730 4.000 4.230 6,704,975 +0.23(+5.75%)
Oct 04, 2022 3.920 4.030 3.830 4.000 1,231,462 +0.20(+5.26%)
Oct 03, 2022 3.750 3.930 3.600 3.800 1,125,712 +0.34(+9.83%)
Sep 30, 2022 3.730 3.730 3.450 3.460 674,124 -0.20(-5.46%)
Sep 29, 2022 3.580 3.710 3.330 3.660 3,058,614 +0.10(+2.81%)
Sep 28, 2022 3.290 3.630 3.260 3.560 814,576 +0.35(+10.90%)
Sep 27, 2022 3.140 3.340 3.120 3.210 546,673 +0.11(+3.55%)
Sep 26, 2022 3.170 3.230 3.080 3.100 320,406 -0.07(-2.21%)
Sep 23, 2022 3.700 3.700 3.150 3.170 767,442 -0.58(-15.47%)
Sep 22, 2022 3.950 4.050 3.680 3.750 659,953 -0.15(-3.85%)
Sep 21, 2022 3.980 4.130 3.880 3.900 490,033 -0.01(-0.26%)
Sep 20, 2022 3.970 4.040 3.860 3.910 374,253 -0.11(-2.74%)
Sep 19, 2022 3.950 4.112 3.870 4.020 544,371 -0.04(-0.99%)
Sep 16, 2022 4.100 4.190 3.920 4.060 583,195 -0.08(-1.93%)
Sep 15, 2022 4.280 4.320 4.090 4.140 530,942 -0.21(-4.83%)
Sep 14, 2022 4.210 4.540 4.210 4.350 1,688,339 +0.20(+4.82%)
Sep 13, 2022 4.400 4.550 4.080 4.150 866,444 -0.33(-7.37%)
Sep 12, 2022 4.560 4.700 4.461 4.480 849,366 +0.00(+0.00%)
Sep 09, 2022 4.380 4.550 4.220 4.480 774,550 +0.26(+6.16%)
Sep 08, 2022 4.240 4.380 4.160 4.220 602,999 -0.04(-0.94%)
Sep 07, 2022 4.210 4.410 4.110 4.260 887,458 -0.09(-2.07%)
Sep 06, 2022 4.730 4.730 4.310 4.350 866,382 -0.31(-6.65%)
Sep 02, 2022 4.280 4.824 4.100 4.660 1,501,008 +0.59(+14.50%)
Sep 01, 2022 4.230 4.250 3.980 4.070 569,463 -0.28(-6.44%)
Aug 31, 2022 4.070 4.500 4.070 4.350 595,978 +0.12(+2.84%)
Aug 30, 2022 4.700 4.710 4.090 4.230 1,707,963 -0.73(-14.72%)
Aug 29, 2022 4.930 5.220 4.900 4.960 3,579,684 +0.04(+0.81%)
Aug 26, 2022 4.480 4.990 4.400 4.920 2,093,535 +0.40(+8.85%)
Aug 25, 2022 4.830 5.130 4.410 4.520 2,573,899 -0.26(-5.44%)
Aug 24, 2022 5.010 5.310 4.480 4.780 7,091,988 -0.22(-4.40%)
Aug 23, 2022 4.570 5.500 4.554 5.000 21,669,806 +0.61(+13.90%)
Aug 22, 2022 3.900 4.399 3.830 4.390 4,041,688 +0.53(+13.73%)
Aug 19, 2022 3.990 4.150 3.730 3.860 3,435,395 -0.33(-7.88%)
Aug 18, 2022 3.780 4.600 3.759 4.190 12,242,274 +0.49(+13.24%)
Aug 17, 2022 3.620 3.900 3.600 3.700 1,193,557 +0.09(+2.49%)
Aug 16, 2022 3.730 3.800 3.600 3.610 489,660 -0.12(-3.22%)
Aug 15, 2022 3.640 3.810 3.520 3.730 336,138 -0.08(-2.10%)
Aug 12, 2022 3.890 3.950 3.740 3.810 268,225 -0.06(-1.55%)
Aug 11, 2022 3.890 4.050 3.800 3.870 1,344,274 +0.05(+1.31%)
Aug 10, 2022 3.810 3.840 3.593 3.820 679,245 +0.12(+3.24%)
Aug 09, 2022 3.810 3.950 3.686 3.700 504,819 -0.07(-1.86%)
Aug 08, 2022 3.730 3.850 3.660 3.770 359,921 +0.04(+1.07%)
Aug 05, 2022 3.530 3.880 3.500 3.730 706,891 +0.16(+4.48%)
Aug 04, 2022 3.750 3.780 3.550 3.570 808,939 -0.26(-6.79%)
Aug 03, 2022 4.090 4.100 3.780 3.830 1,158,564 -0.23(-5.67%)
Aug 02, 2022 4.280 4.290 3.970 4.060 1,555,106 -0.14(-3.33%)
Aug 01, 2022 4.250 4.370 4.160 4.200 531,133 -0.21(-4.76%)
Jul 29, 2022 4.290 4.790 4.220 4.410 2,531,106 +0.29(+7.04%)
Jul 28, 2022 4.310 4.420 4.080 4.120 588,148 -0.11(-2.60%)
Jul 27, 2022 4.240 4.347 4.030 4.230 1,190,246 +0.11(+2.67%)
Jul 26, 2022 4.300 4.640 4.060 4.120 1,741,786 -0.04(-0.96%)
Jul 25, 2022 3.900 4.396 3.880 4.160 1,053,135 +0.25(+6.39%)
Jul 22, 2022 4.130 4.175 3.880 3.910 416,233 -0.27(-6.46%)
Jul 21, 2022 4.210 4.290 4.002 4.180 615,741 -0.08(-1.88%)
Jul 20, 2022 4.400 4.560 4.240 4.260 790,292 -0.28(-6.17%)
Jul 19, 2022 3.950 4.790 3.860 4.540 3,477,392 +0.64(+16.41%)
Jul 18, 2022 4.000 4.140 3.900 3.900 1,540,891 -0.01(-0.26%)
Jul 15, 2022 3.770 4.030 3.695 3.910 835,421 +0.20(+5.39%)
Jul 14, 2022 3.690 3.800 3.660 3.710 519,654 -0.10(-2.62%)
Jul 13, 2022 3.870 4.070 3.810 3.810 887,679 -0.08(-2.06%)
Jul 12, 2022 3.850 4.010 3.730 3.890 1,151,707 -0.05(-1.27%)
Jul 11, 2022 3.960 4.040 3.860 3.940 953,725 -0.20(-4.83%)
Jul 08, 2022 4.030 4.230 3.880 4.140 1,572,474 +0.07(+1.72%)
Jul 07, 2022 4.120 4.340 3.990 4.070 2,754,770 +0.14(+3.56%)
Jul 06, 2022 3.960 4.070 3.800 3.930 1,334,525 -0.03(-0.76%)
Jul 05, 2022 4.530 4.530 3.910 3.960 1,949,573 -0.60(-13.16%)
Jul 01, 2022 4.820 4.870 4.450 4.560 1,482,824 -0.03(-0.65%)
Jun 30, 2022 4.730 4.950 4.457 4.590 2,049,763 -0.31(-6.33%)
Jun 29, 2022 5.100 5.220 4.800 4.900 3,402,868 -0.06(-1.21%)
Jun 28, 2022 5.400 5.450 4.800 4.960 4,820,143 -0.22(-4.25%)
Jun 27, 2022 5.110 5.640 5.070 5.180 4,751,962 -0.21(-3.90%)
Jun 24, 2022 5.050 5.430 4.810 5.390 5,137,364 +0.60(+12.53%)
Jun 23, 2022 5.100 5.610 4.770 4.790 2,489,700 -0.25(-4.96%)
Jun 22, 2022 4.690 5.390 4.600 5.040 7,408,056 -0.18(-3.45%)
Jun 21, 2022 5.590 5.630 5.130 5.220 4,316,371 -0.26(-4.74%)
Jun 17, 2022 5.570 5.640 5.050 5.480 3,991,033 -0.32(-5.52%)
Jun 16, 2022 5.570 6.000 5.130 5.800 9,257,548 +0.00(+0.00%)
Jun 15, 2022 6.150 6.490 5.520 5.800 6,997,055 -0.34(-5.54%)
Jun 14, 2022 7.190 8.150 6.010 6.140 39,201,016 -0.16(-2.54%)
Jun 13, 2022 6.670 7.340 6.100 6.300 15,635,538 -0.80(-11.27%)
Jun 10, 2022 7.070 7.590 6.240 7.100 13,359,313 +0.11(+1.57%)
Jun 09, 2022 7.250 8.055 6.680 6.990 19,276,560 -0.55(-7.29%)
Jun 08, 2022 6.900 8.600 6.010 7.540 44,191,160 +0.48(+6.80%)
Jun 07, 2022 4.800 7.330 4.770 7.060 67,846,624 +2.18(+44.67%)
Jun 06, 2022 5.440 5.560 4.870 4.880 9,078,763 -0.77(-13.63%)
Jun 03, 2022 4.360 5.690 4.330 5.650 23,343,630 +1.22(+27.54%)
Jun 02, 2022 4.140 4.550 4.120 4.430 7,979,503 +0.14(+3.26%)
Jun 01, 2022 4.540 4.790 3.950 4.290 9,137,905 -0.50(-10.44%)
May 31, 2022 5.000 6.150 4.700 4.790 74,097,352 +1.03(+27.39%)
May 27, 2022 3.180 3.900 3.160 3.760 6,923,900 +0.52(+16.05%)
May 26, 2022 2.970 3.320 2.970 3.240 3,915,245 +0.29(+9.83%)
May 25, 2022 2.920 3.094 2.910 2.950 828,025 -0.04(-1.34%)
May 24, 2022 3.170 3.205 2.930 2.990 1,623,286 -0.23(-7.14%)
May 23, 2022 3.420 3.461 3.220 3.220 1,280,647 -0.23(-6.67%)
May 20, 2022 3.390 3.650 3.180 3.450 1,792,812 +0.04(+1.17%)
May 19, 2022 3.200 3.630 3.140 3.410 2,520,217 +0.06(+1.79%)
May 18, 2022 3.400 3.490 3.111 3.350 1,779,524 -0.04(-1.18%)
May 17, 2022 3.490 3.720 3.220 3.390 4,374,880 -0.10(-2.87%)
May 16, 2022 3.020 3.790 2.990 3.490 9,409,412 +0.43(+14.05%)
May 13, 2022 2.850 3.140 2.850 3.060 1,965,720 +0.23(+8.13%)
May 12, 2022 2.770 3.030 2.720 2.830 1,781,785 -0.14(-4.71%)
May 11, 2022 3.000 3.320 2.910 2.970 3,358,102 +0.05(+1.71%)
May 10, 2022 3.430 3.559 2.900 2.920 1,685,039 -0.45(-13.35%)
May 09, 2022 3.790 3.880 3.310 3.370 1,850,697 -0.71(-17.40%)
May 06, 2022 3.920 4.220 3.760 4.080 3,267,637 +0.15(+3.82%)
May 05, 2022 4.530 4.610 3.750 3.930 10,424,445 -0.18(-4.38%)
May 04, 2022 4.150 4.250 3.920 4.110 4,856,925 +0.36(+9.60%)
May 03, 2022 3.650 4.020 3.610 3.750 1,457,246 -0.03(-0.79%)
May 02, 2022 3.470 3.830 3.420 3.780 1,453,344 +0.22(+6.18%)
Apr 29, 2022 3.830 4.150 3.540 3.560 3,746,476 -0.20(-5.32%)
Apr 28, 2022 3.440 4.030 3.321 3.760 4,605,188 +0.33(+9.62%)
Apr 27, 2022 3.450 3.590 3.300 3.430 1,723,540 +0.01(+0.29%)
Apr 26, 2022 3.590 4.050 3.420 3.420 3,589,264 -0.15(-4.20%)
Apr 25, 2022 3.400 3.600 3.250 3.570 1,457,106 -0.18(-4.80%)
Apr 22, 2022 4.010 4.247 3.720 3.750 1,692,006 -0.58(-13.39%)
Apr 21, 2022 4.430 4.850 3.990 4.330 4,547,993 -0.06(-1.37%)
Apr 20, 2022 4.440 4.750 4.200 4.390 4,323,641 -0.11(-2.44%)
Apr 19, 2022 4.310 4.780 4.160 4.500 4,087,869 -0.50(-10.00%)
Apr 18, 2022 4.780 5.780 4.350 5.000 24,837,668 +0.14(+2.88%)
Apr 14, 2022 3.380 5.050 3.220 4.860 19,235,978 +1.35(+38.46%)
Apr 13, 2022 3.330 3.590 3.210 3.510 1,621,325 +0.11(+3.24%)
Apr 12, 2022 3.380 3.830 3.310 3.400 3,250,755 +0.18(+5.59%)
Apr 11, 2022 3.520 3.551 3.195 3.220 928,426 -0.54(-14.36%)
Apr 08, 2022 3.720 3.876 3.610 3.760 1,173,238 -0.07(-1.83%)
Apr 07, 2022 3.890 3.980 3.670 3.830 1,006,046 -0.28(-6.81%)
Apr 06, 2022 4.010 4.150 3.700 4.110 1,366,251 +0.09(+2.24%)
Apr 05, 2022 4.090 4.253 3.850 4.020 1,197,051 -0.26(-6.07%)
Apr 04, 2022 4.000 4.510 3.950 4.280 1,887,050 +0.28(+7.00%)
Apr 01, 2022 4.290 4.550 4.000 4.000 1,390,311 -0.44(-9.91%)
Mar 31, 2022 4.500 4.680 4.310 4.440 1,928,830 -0.26(-5.53%)
Mar 30, 2022 5.300 5.490 4.690 4.700 4,562,076 -0.30(-6.00%)
Mar 29, 2022 4.970 5.090 4.450 5.000 3,572,932 -0.46(-8.42%)
Mar 28, 2022 5.700 5.780 5.300 5.460 2,977,797 -0.66(-10.78%)
Mar 25, 2022 5.570 6.690 5.530 6.120 13,448,772 +0.25(+4.26%)
Mar 24, 2022 6.630 6.770 5.810 5.870 3,556,882 -0.78(-11.73%)
Mar 23, 2022 6.270 6.750 6.030 6.650 8,052,316 +0.45(+7.26%)
Mar 22, 2022 6.100 6.200 5.700 6.200 3,241,387 -0.02(-0.32%)
Mar 21, 2022 6.220 6.660 5.900 6.220 7,054,053 +0.27(+4.54%)
Mar 18, 2022 6.890 7.030 5.860 5.950 6,323,909 -0.70(-10.53%)
Mar 17, 2022 6.200 7.380 6.200 6.650 19,375,208 +1.15(+20.91%)
Mar 16, 2022 5.770 6.500 5.300 5.500 4,978,337 -0.25(-4.35%)
Mar 15, 2022 5.490 6.200 5.050 5.750 6,487,539 -0.50(-8.00%)
Mar 14, 2022 5.560 6.830 5.260 6.250 9,460,936 -0.38(-5.73%)
Mar 11, 2022 7.400 7.520 6.020 6.630 11,221,914 -1.92(-22.46%)
Mar 10, 2022 8.920 9.880 7.760 8.550 32,212,090 +0.85(+11.04%)
Mar 09, 2022 6.050 9.450 5.590 7.700 60,324,448 +0.75(+10.79%)
Mar 08, 2022 15.91 16.61 6.030 6.950 62,048,328 -4.35(-38.50%)
Mar 07, 2022 3.280 13.94 2.960 11.30 199,067,056 +9.40(+494.74%)
Mar 04, 2022 1.430 1.980 1.400 1.900 4,579,263 +0.47(+32.87%)
Mar 03, 2022 1.460 1.550 1.410 1.430 1,285,469 -0.04(-2.72%)
Mar 02, 2022 1.500 1.515 1.390 1.470 1,090,847 +0.00(+0.00%)
Mar 01, 2022 1.480 1.520 1.370 1.470 790,452 +0.06(+4.26%)
Feb 28, 2022 1.370 1.470 1.370 1.410 1,022,353 +0.06(+4.44%)
Feb 25, 2022 1.400 1.370 1.260 1.350 1,262,681 -0.11(-7.53%)
Feb 24, 2022 1.650 1.710 1.400 1.460 4,529,017 +0.01(+0.69%)
Feb 23, 2022 1.290 1.490 1.270 1.450 1,610,791 +0.18(+14.17%)
Feb 22, 2022 1.200 1.430 1.160 1.270 3,344,372 +0.14(+12.39%)
Feb 18, 2022 1.130 0 -0.06(-5.04%)
Feb 17, 2022 1.230 1.260 1.170 1.190 288,992 -0.02(-1.65%)
Feb 16, 2022 1.210 1.300 1.200 1.210 464,403 +0.01(+0.83%)
Feb 15, 2022 1.270 1.270 1.200 1.200 268,393 -0.11(-8.40%)
Feb 14, 2022 1.270 1.350 1.220 1.310 874,775 +0.00(+0.00%)
Feb 11, 2022 1.150 1.320 1.150 1.310 807,328 +0.18(+15.93%)
Feb 10, 2022 1.170 1.190 1.120 1.130 256,087 -0.04(-3.42%)
Feb 09, 2022 1.100 1.190 1.080 1.170 416,153 +0.06(+5.41%)
Feb 08, 2022 1.200 1.204 1.090 1.110 530,947 -0.08(-6.72%)
Feb 07, 2022 1.150 1.190 1.150 1.190 254,970 +0.00(+0.00%)
Feb 04, 2022 1.150 1.230 1.150 1.190 1,008,031 +0.06(+5.31%)
Feb 03, 2022 1.120 1.080 1.130 503,086 -0.02(-1.74%)
Feb 02, 2022 1.260 1.300 1.070 1.150 1,567,168 -0.05(-4.17%)
Feb 01, 2022 1.350 1.368 1.150 1.200 1,983,668 -0.12(-9.09%)
Jan 31, 2022 1.450 1.300 1.320 1,340,088 -0.13(-8.97%)
Jan 28, 2022 1.610 1.900 1.440 1.450 1,824,854 -0.10(-6.45%)
Jan 27, 2022 1.510 1.670 1.490 1.550 751,760 +0.06(+4.03%)
Jan 26, 2022 1.550 1.580 1.470 1.490 196,590 -0.06(-3.87%)
Jan 25, 2022 1.500 1.577 1.450 1.550 184,557 +0.05(+3.33%)
Jan 24, 2022 1.450 1.600 1.400 1.500 833,084 +0.05(+3.25%)
Jan 21, 2022 1.530 1.550 1.430 1.453 105,823 -0.09(-5.66%)
Jan 20, 2022 1.640 1.760 1.534 1.540 156,955 -0.11(-6.67%)
Jan 19, 2022 1.700 1.700 1.570 1.650 147,157 +0.01(+0.60%)
Jan 18, 2022 1.540 1.720 1.540 1.640 330,763 +0.10(+6.49%)
Jan 14, 2022 1.540 0 -0.02(-1.14%)
Jan 13, 2022 1.670 1.670 1.530 1.558 101,606 -0.06(-3.83%)
Jan 12, 2022 1.490 1.660 1.490 1.620 276,536 +0.14(+9.46%)
Jan 11, 2022 1.430 1.500 1.400 1.480 73,564 +0.05(+3.50%)
Jan 10, 2022 1.440 1.440 1.390 1.430 46,634 -0.03(-2.05%)
Jan 07, 2022 1.440 1.480 1.420 1.460 57,744 +0.03(+2.10%)
Jan 06, 2022 1.420 1.500 1.360 1.430 226,549 +0.01(+0.70%)
Jan 05, 2022 1.500 1.528 1.420 1.420 90,071 -0.08(-5.33%)
Jan 04, 2022 1.490 1.530 1.470 1.500 34,171 +0.01(+0.67%)
Jan 03, 2022 1.430 1.520 1.420 1.490 149,029 +0.06(+4.20%)
Dec 31, 2021 1.420 1.450 1.400 1.430 197,632 +0.01(+0.70%)
Dec 30, 2021 1.400 1.440 1.400 1.420 61,743 +0.02(+1.43%)
Dec 29, 2021 1.480 1.480 1.400 1.400 120,674 -0.09(-6.01%)
Dec 28, 2021 1.490 1.520 1.470 1.490 48,710 +0.01(+0.64%)
Dec 27, 2021 1.490 1.530 1.470 1.480 71,440 -0.01(-0.67%)
Dec 23, 2021 1.450 1.499 1.450 1.490 34,320 +0.04(+2.76%)
Dec 22, 2021 1.460 1.480 1.440 1.450 99,007 -0.03(-2.03%)
Dec 21, 2021 1.490 1.500 1.458 1.480 84,974 -0.01(-0.67%)
Dec 20, 2021 1.500 1.520 1.450 1.490 113,889 -0.06(-3.87%)
Dec 17, 2021 1.500 1.550 1.500 1.550 66,242 +0.03(+1.97%)
Dec 16, 2021 1.530 1.570 1.500 1.520 75,908 +0.01(+0.66%)
Dec 15, 2021 1.550 1.550 1.500 1.510 78,837 -0.04(-2.58%)
Dec 14, 2021 1.630 1.640 1.530 1.550 81,655 -0.02(-1.27%)
Dec 13, 2021 1.630 1.650 1.560 1.570 91,830 -0.08(-4.85%)
Dec 10, 2021 1.690 1.715 1.641 1.650 62,829 -0.02(-1.20%)
Dec 09, 2021 1.700 1.730 1.640 1.670 104,491 -0.03(-1.76%)
Dec 08, 2021 1.630 1.790 1.620 1.700 361,639 +0.08(+4.94%)
Dec 07, 2021 1.570 1.690 1.570 1.620 217,993 +0.07(+4.52%)
Dec 06, 2021 1.540 1.620 1.540 1.550 79,221 -0.01(-0.64%)
Dec 03, 2021 1.640 1.640 1.550 1.560 81,359 -0.05(-3.11%)
Dec 02, 2021 1.630 1.660 1.580 1.610 42,834 +0.05(+3.21%)
Dec 01, 2021 1.570 1.690 1.550 1.560 134,095 -0.08(-4.88%)
Nov 30, 2021 1.650 1.670 1.510 1.640 134,858 +0.00(+0.00%)
Nov 29, 2021 1.760 1.760 1.640 1.640 53,927 -0.07(-4.09%)
Nov 26, 2021 1.680 1.740 1.610 1.710 128,643 -0.04(-2.29%)
Nov 24, 2021 1.740 1.752 1.680 1.750 58,469 +0.07(+4.17%)
Nov 23, 2021 1.670 1.720 1.660 1.680 112,556 +0.03(+1.82%)
Nov 22, 2021 1.700 1.750 1.650 1.650 72,293 -0.04(-2.37%)
Nov 19, 2021 1.670 1.730 1.640 1.690 69,449 +0.00(+0.00%)
Nov 18, 2021 1.760 1.710 1.690 1.690 151,047 -0.09(-5.06%)
Nov 17, 2021 1.770 1.810 1.740 1.780 66,690 +0.01(+0.56%)
Nov 16, 2021 1.800 1.845 1.750 1.770 60,681 -0.07(-3.80%)
Nov 15, 2021 1.830 1.860 1.770 1.840 134,423 +0.01(+0.55%)
Nov 12, 2021 1.870 1.900 1.780 1.830 141,668 -0.07(-3.68%)
Nov 11, 2021 1.940 1.940 1.860 1.900 46,843 -0.01(-0.52%)
Nov 10, 2021 1.940 1.910 149,144 -0.03(-1.55%)
Nov 09, 2021 1.920 1.979 1.870 1.940 197,385 +0.00(+0.00%)
Nov 08, 2021 1.920 2.090 1.870 1.940 476,979 +0.08(+4.30%)
Nov 05, 2021 1.900 1.925 1.860 1.860 94,367 -0.02(-1.06%)
Nov 04, 2021 1.920 1.970 1.870 1.880 70,187 -0.02(-1.05%)
Nov 03, 2021 1.850 1.950 1.850 1.900 118,965 +0.00(+0.00%)
Nov 02, 2021 1.900 1.930 1.850 1.900 60,377 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.