Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.030 2.090 2.000 2.040 187,317 +0.01(+0.49%)
Oct 28, 2016 2.030 2.110 2.012 2.030 132,470 -0.02(-0.98%)
Oct 27, 2016 2.160 2.160 2.040 2.050 146,544 -0.09(-4.21%)
Oct 26, 2016 2.220 2.240 2.140 2.140 87,158 -0.10(-4.46%)
Oct 25, 2016 2.220 2.250 2.200 2.240 65,492 +0.00(+0.00%)
Oct 24, 2016 2.240 2.290 2.210 2.240 136,852 +0.01(+0.45%)
Oct 21, 2016 2.150 2.250 2.148 2.230 76,759 +0.04(+1.83%)
Oct 20, 2016 2.220 2.250 2.180 2.190 125,682 -0.03(-1.35%)
Oct 19, 2016 2.190 2.230 2.170 2.220 86,647 +0.04(+1.83%)
Oct 18, 2016 2.130 2.200 2.120 2.180 92,408 +0.06(+2.83%)
Oct 17, 2016 2.100 2.130 2.070 2.120 81,453 +0.02(+0.95%)
Oct 14, 2016 2.120 2.140 2.090 2.100 142,609 +0.01(+0.48%)
Oct 13, 2016 2.190 2.210 2.090 2.090 155,097 -0.13(-5.86%)
Oct 12, 2016 2.250 2.250 2.220 2.220 77,807 -0.01(-0.45%)
Oct 11, 2016 2.280 2.300 2.230 2.230 128,737 -0.05(-2.19%)
Oct 10, 2016 2.250 2.290 2.250 2.280 133,485 +0.03(+1.33%)
Oct 07, 2016 2.220 2.270 2.214 2.250 63,788 +0.01(+0.45%)
Oct 06, 2016 2.260 2.260 2.180 2.240 104,156 -0.01(-0.44%)
Oct 05, 2016 2.230 2.260 2.210 2.250 60,276 +0.04(+1.81%)
Oct 04, 2016 2.270 2.290 2.210 2.210 100,418 -0.06(-2.64%)
Oct 03, 2016 2.290 2.310 2.260 2.270 121,968 -0.04(-1.73%)
Sep 30, 2016 2.230 2.310 2.200 2.310 210,899 +0.11(+5.00%)
Sep 29, 2016 2.210 2.240 2.160 2.200 73,418 -0.02(-0.90%)
Sep 28, 2016 2.230 2.260 2.200 2.220 136,110 -0.03(-1.33%)
Sep 27, 2016 2.190 2.270 2.140 2.250 97,857 +0.06(+2.74%)
Sep 26, 2016 2.090 2.220 2.090 2.190 145,640 +0.07(+3.30%)
Sep 23, 2016 2.250 2.250 2.105 2.120 233,701 -0.12(-5.36%)
Sep 22, 2016 2.280 2.280 2.210 2.240 149,180 -0.03(-1.32%)
Sep 21, 2016 2.250 2.280 2.220 2.270 112,465 +0.04(+1.79%)
Sep 20, 2016 2.260 2.260 2.225 2.230 75,570 -0.01(-0.45%)
Sep 19, 2016 2.300 2.310 2.230 2.240 143,379 -0.06(-2.61%)
Sep 16, 2016 2.230 2.320 2.180 2.300 529,792 +0.08(+3.60%)
Sep 15, 2016 2.150 2.240 2.140 2.220 148,035 +0.07(+3.26%)
Sep 14, 2016 2.210 2.250 2.070 2.150 267,334 -0.04(-1.83%)
Sep 13, 2016 2.270 2.290 2.180 2.190 187,018 -0.11(-4.78%)
Sep 12, 2016 2.240 2.300 2.180 2.300 118,228 +0.07(+3.14%)
Sep 09, 2016 2.280 2.300 2.220 2.230 256,908 -0.07(-3.04%)
Sep 08, 2016 2.300 2.310 2.250 2.300 110,300 +0.01(+0.44%)
Sep 07, 2016 2.300 2.350 2.290 2.290 155,673 -0.01(-0.43%)
Sep 06, 2016 2.260 2.310 2.260 2.300 139,493 +0.00(+0.00%)
Sep 02, 2016 2.280 2.300 2.300 2.300 118,200 +0.01(+0.44%)
Sep 01, 2016 2.320 2.341 2.270 2.290 82,085 +0.00(+0.00%)
Aug 31, 2016 2.260 2.340 2.260 2.290 213,636 +0.01(+0.44%)
Aug 30, 2016 2.230 2.290 2.230 2.280 99,829 +0.02(+0.88%)
Aug 29, 2016 2.170 2.260 2.170 2.260 128,247 +0.04(+1.80%)
Aug 26, 2016 2.220 2.250 2.180 2.220 72,307 +0.02(+0.91%)
Aug 25, 2016 2.190 2.270 2.130 2.200 125,618 +0.00(+0.00%)
Aug 24, 2016 2.284 2.310 2.200 2.200 175,391 -0.08(-3.51%)
Aug 23, 2016 2.250 2.320 2.250 2.280 128,258 +0.00(+0.00%)
Aug 22, 2016 2.330 2.370 2.280 2.280 114,609 -0.07(-2.98%)
Aug 19, 2016 2.310 2.370 2.300 2.350 174,353 +0.03(+1.29%)
Aug 18, 2016 2.280 2.360 2.280 2.320 89,496 +0.04(+1.75%)
Aug 17, 2016 2.260 2.300 2.230 2.280 165,030 +0.05(+2.24%)
Aug 16, 2016 2.360 2.360 2.230 2.230 209,392 -0.15(-6.30%)
Aug 15, 2016 2.390 2.420 2.360 2.380 155,424 -0.01(-0.42%)
Aug 12, 2016 2.350 2.410 2.350 2.390 102,651 +0.03(+1.27%)
Aug 11, 2016 2.340 2.380 2.340 2.360 107,685 +0.02(+0.85%)
Aug 10, 2016 2.320 2.390 2.320 2.340 114,267 -0.01(-0.43%)
Aug 09, 2016 2.330 2.370 2.330 2.350 148,820 +0.04(+1.73%)
Aug 08, 2016 2.330 2.380 2.300 2.310 134,382 -0.10(-4.15%)
Aug 05, 2016 2.430 2.470 2.360 2.410 132,073 +0.02(+0.84%)
Aug 04, 2016 2.390 2.450 2.390 2.390 100,562 -0.01(-0.42%)
Aug 03, 2016 2.370 2.430 2.370 2.400 89,418 +0.05(+2.13%)
Aug 02, 2016 2.380 2.440 2.340 2.350 144,063 -0.02(-0.84%)
Aug 01, 2016 2.420 2.480 2.350 2.370 191,089 -0.07(-2.87%)
Jul 29, 2016 2.450 2.470 2.400 2.440 174,391 -0.01(-0.41%)
Jul 28, 2016 2.420 2.460 2.420 2.450 69,959 +0.00(+0.00%)
Jul 27, 2016 2.440 2.480 2.380 2.450 129,876 +0.00(+0.00%)
Jul 26, 2016 2.420 2.460 2.395 2.450 104,389 +0.06(+2.51%)
Jul 25, 2016 2.420 2.440 2.380 2.390 141,371 -0.09(-3.63%)
Jul 22, 2016 2.450 2.500 2.410 2.480 84,945 +0.05(+2.06%)
Jul 21, 2016 2.450 2.480 2.400 2.430 155,887 -0.03(-1.22%)
Jul 20, 2016 2.440 2.530 2.420 2.460 201,521 -0.03(-1.20%)
Jul 19, 2016 2.560 2.560 2.470 2.490 194,717 -0.07(-2.73%)
Jul 18, 2016 2.440 2.560 2.420 2.560 161,480 +0.10(+4.07%)
Jul 15, 2016 2.470 2.480 2.420 2.460 204,446 +0.01(+0.41%)
Jul 14, 2016 2.450 2.500 2.440 2.450 149,612 +0.00(+0.00%)
Jul 13, 2016 2.470 2.500 2.430 2.450 151,911 -0.01(-0.41%)
Jul 12, 2016 2.480 2.510 2.450 2.460 237,633 -0.01(-0.40%)
Jul 11, 2016 2.400 2.500 2.390 2.470 214,553 +0.07(+2.92%)
Jul 08, 2016 2.320 2.400 2.300 2.400 191,649 +0.10(+4.35%)
Jul 07, 2016 2.320 2.390 2.300 2.300 128,528 -0.01(-0.43%)
Jul 06, 2016 2.250 2.320 2.250 2.310 135,479 +0.04(+1.76%)
Jul 05, 2016 2.360 2.360 2.250 2.270 197,712 -0.08(-3.40%)
Jul 01, 2016 2.340 2.350 2.350 2.350 160,900 -0.01(-0.42%)
Jun 30, 2016 2.310 2.380 2.260 2.360 169,792 +0.06(+2.61%)
Jun 29, 2016 2.350 2.370 2.250 2.300 186,270 -0.04(-1.71%)
Jun 28, 2016 2.310 2.420 2.310 2.340 231,905 +0.05(+2.18%)
Jun 27, 2016 2.300 2.310 2.300 2.290 289,414 -0.05(-2.14%)
Jun 24, 2016 2.360 2.390 2.280 2.340 439,121 -0.14(-5.65%)
Jun 23, 2016 2.450 2.500 2.450 2.480 137,889 +0.07(+2.90%)
Jun 22, 2016 2.430 2.490 2.410 2.410 83,640 -0.05(-2.03%)
Jun 21, 2016 2.480 2.490 2.430 2.460 81,991 -0.01(-0.40%)
Jun 20, 2016 2.460 2.520 2.460 2.470 131,629 +0.04(+1.65%)
Jun 17, 2016 2.460 2.510 2.400 2.430 484,819 -0.05(-2.02%)
Jun 16, 2016 2.400 2.500 2.400 2.480 150,259 +0.03(+1.22%)
Jun 15, 2016 2.460 2.500 2.450 2.450 89,242 -0.03(-1.21%)
Jun 14, 2016 2.410 2.500 2.410 2.480 124,976 +0.03(+1.22%)
Jun 13, 2016 2.380 2.500 2.380 2.450 124,117 +0.02(+0.82%)
Jun 10, 2016 2.450 2.470 2.400 2.430 221,710 -0.07(-2.80%)
Jun 09, 2016 2.610 2.610 2.460 2.500 241,391 -0.15(-5.66%)
Jun 08, 2016 2.620 2.670 2.550 2.650 164,460 +0.02(+0.76%)
Jun 07, 2016 2.680 2.690 2.620 2.630 123,749 -0.06(-2.23%)
Jun 06, 2016 2.570 2.700 2.560 2.690 192,940 +0.10(+3.86%)
Jun 03, 2016 2.680 2.680 2.560 2.590 191,711 -0.09(-3.36%)
Jun 02, 2016 2.680 2.720 2.630 2.680 182,379 +0.00(+0.00%)
Jun 01, 2016 2.610 2.700 2.590 2.680 173,472 +0.02(+0.75%)
May 31, 2016 2.710 2.730 2.650 2.660 204,682 -0.04(-1.48%)
May 27, 2016 2.700 2.700 2.700 2.700 169,200 +0.06(+2.27%)
May 26, 2016 2.630 2.690 2.590 2.640 210,620 +0.03(+1.15%)
May 25, 2016 2.580 2.680 2.500 2.610 378,291 +0.03(+1.16%)
May 24, 2016 2.430 2.680 2.390 2.580 414,702 +0.16(+6.61%)
May 23, 2016 2.410 2.440 2.380 2.420 230,659 +0.02(+0.83%)
May 20, 2016 2.390 2.460 2.300 2.400 293,559 +0.03(+1.27%)
May 19, 2016 2.380 2.440 2.370 2.370 156,812 -0.03(-1.25%)
May 18, 2016 2.340 2.430 2.320 2.400 184,922 +0.07(+3.00%)
May 17, 2016 2.420 2.450 2.320 2.330 511,167 -0.07(-2.92%)
May 16, 2016 2.370 2.450 2.370 2.400 173,303 +0.05(+2.13%)
May 13, 2016 2.370 2.400 2.330 2.350 117,983 -0.02(-0.84%)
May 12, 2016 2.400 2.440 2.350 2.370 101,462 -0.02(-0.84%)
May 11, 2016 2.440 2.470 2.390 2.390 92,749 -0.05(-2.05%)
May 10, 2016 2.390 2.460 2.370 2.440 175,749 +0.07(+2.95%)
May 09, 2016 2.360 2.450 2.360 2.370 172,443 -0.02(-0.84%)
May 06, 2016 2.390 2.430 2.335 2.390 161,225 +0.02(+0.84%)
May 05, 2016 2.500 2.530 2.360 2.370 128,669 -0.12(-4.82%)
May 04, 2016 2.610 2.610 2.480 2.490 127,059 -0.09(-3.49%)
May 03, 2016 2.600 2.640 2.540 2.580 154,207 -0.07(-2.64%)
May 02, 2016 2.680 2.700 2.630 2.650 159,165 -0.03(-1.12%)
Apr 29, 2016 2.680 2.760 2.670 2.680 188,184 -0.01(-0.37%)
Apr 28, 2016 2.740 2.800 2.680 2.690 154,320 -0.09(-3.24%)
Apr 27, 2016 2.760 2.800 2.720 2.780 102,783 +0.00(+0.00%)
Apr 26, 2016 2.730 2.800 2.660 2.780 160,895 +0.09(+3.35%)
Apr 25, 2016 2.760 2.780 2.670 2.690 172,958 -0.06(-2.18%)
Apr 22, 2016 2.740 2.800 2.700 2.750 163,057 +0.00(+0.00%)
Apr 21, 2016 2.750 2.800 2.730 2.750 183,001 +0.00(+0.00%)
Apr 20, 2016 2.680 2.795 2.650 2.750 140,170 +0.07(+2.61%)
Apr 19, 2016 2.600 2.714 2.600 2.680 149,964 +0.09(+3.47%)
Apr 18, 2016 2.600 2.680 2.560 2.590 178,976 -0.03(-1.15%)
Apr 15, 2016 2.630 2.670 2.585 2.620 166,994 -0.03(-1.13%)
Apr 14, 2016 2.610 2.730 2.550 2.650 382,519 +0.04(+1.53%)
Apr 13, 2016 2.480 2.640 2.450 2.610 645,820 +0.14(+5.67%)
Apr 12, 2016 2.420 2.510 2.420 2.470 349,887 +0.03(+1.23%)
Apr 11, 2016 2.480 2.510 2.430 2.440 459,309 -0.03(-1.21%)
Apr 08, 2016 2.420 2.500 2.420 2.470 255,427 +0.08(+3.35%)
Apr 07, 2016 2.480 2.490 2.385 2.390 212,532 -0.11(-4.40%)
Apr 06, 2016 2.440 2.540 2.440 2.500 213,837 +0.06(+2.46%)
Apr 05, 2016 2.420 2.520 2.420 2.440 212,739 -0.04(-1.61%)
Apr 04, 2016 2.540 2.640 2.480 2.480 320,349 -0.06(-2.36%)
Apr 01, 2016 2.460 2.570 2.450 2.540 229,014 +0.04(+1.60%)
Mar 31, 2016 2.500 2.570 2.470 2.500 321,776 -0.01(-0.40%)
Mar 30, 2016 2.430 2.550 2.430 2.510 489,903 +0.06(+2.45%)
Mar 29, 2016 2.310 2.520 2.280 2.450 328,682 +0.12(+5.15%)
Mar 28, 2016 2.350 2.420 2.290 2.330 210,348 -0.02(-0.85%)
Mar 24, 2016 2.270 2.350 2.350 2.350 268,100 +0.06(+2.62%)
Mar 23, 2016 2.430 2.470 2.290 2.290 265,438 -0.16(-6.53%)
Mar 22, 2016 2.500 2.560 2.430 2.450 203,739 -0.05(-2.00%)
Mar 21, 2016 2.480 2.550 2.480 2.500 208,154 +0.03(+1.21%)
Mar 18, 2016 2.390 2.580 2.341 2.470 563,877 +0.11(+4.66%)
Mar 17, 2016 2.450 2.450 2.310 2.360 342,013 -0.10(-4.07%)
Mar 16, 2016 2.400 2.470 2.360 2.460 119,200 +0.03(+1.23%)
Mar 15, 2016 2.450 2.515 2.395 2.430 293,496 -0.03(-1.22%)
Mar 14, 2016 2.550 2.580 2.460 2.460 102,206 -0.09(-3.53%)
Mar 11, 2016 2.500 2.560 2.500 2.550 145,245 +0.06(+2.41%)
Mar 10, 2016 2.550 2.550 2.450 2.490 172,674 -0.04(-1.58%)
Mar 09, 2016 2.500 2.550 2.480 2.530 192,502 +0.05(+2.02%)
Mar 08, 2016 2.460 2.550 2.460 2.480 174,643 -0.02(-0.80%)
Mar 07, 2016 2.510 2.550 2.400 2.500 253,338 -0.01(-0.40%)
Mar 04, 2016 2.530 2.540 2.470 2.510 266,036 -0.03(-1.18%)
Mar 03, 2016 2.460 2.560 2.420 2.540 268,337 +0.09(+3.67%)
Mar 02, 2016 2.420 2.490 2.420 2.450 156,511 +0.02(+0.82%)
Mar 01, 2016 2.370 2.440 2.360 2.430 84,253 +0.10(+4.29%)
Feb 29, 2016 2.310 2.450 2.300 2.330 191,646 +0.02(+0.87%)
Feb 26, 2016 2.210 2.339 2.210 2.310 202,494 +0.10(+4.52%)
Feb 25, 2016 2.210 2.210 2.140 2.210 114,157 +0.00(+0.00%)
Feb 24, 2016 2.130 2.240 2.080 2.210 238,666 +0.05(+2.31%)
Feb 23, 2016 2.310 2.370 2.160 2.160 227,902 -0.17(-7.30%)
Feb 22, 2016 2.370 2.430 2.310 2.330 180,106 -0.02(-0.85%)
Feb 19, 2016 2.350 2.410 2.340 2.350 140,704 -0.01(-0.42%)
Feb 18, 2016 2.400 2.450 2.360 2.360 123,891 -0.05(-2.07%)
Feb 17, 2016 2.350 2.490 2.340 2.410 224,793 +0.06(+2.55%)
Feb 16, 2016 2.490 2.500 2.320 2.350 236,549 -0.12(-4.86%)
Feb 12, 2016 2.510 2.470 2.470 2.470 236,900 +0.02(+0.82%)
Feb 11, 2016 2.350 2.490 2.300 2.450 131,169 +0.04(+1.66%)
Feb 10, 2016 2.330 2.500 2.330 2.410 194,105 +0.09(+3.88%)
Feb 09, 2016 2.270 2.400 2.270 2.320 169,041 +0.01(+0.43%)
Feb 08, 2016 2.060 2.360 2.055 2.310 181,837 +0.22(+10.53%)
Feb 05, 2016 2.280 2.360 2.090 2.090 271,862 -0.24(-10.30%)
Feb 04, 2016 2.260 2.410 2.260 2.330 93,562 +0.08(+3.56%)
Feb 03, 2016 2.210 2.270 2.120 2.250 86,145 +0.05(+2.27%)
Feb 02, 2016 2.260 2.280 2.200 2.200 105,691 -0.13(-5.58%)
Feb 01, 2016 2.320 2.370 2.235 2.330 91,918 -0.02(-0.85%)
Jan 29, 2016 2.180 2.360 2.172 2.350 300,941 +0.18(+8.29%)
Jan 28, 2016 2.180 2.211 2.150 2.170 110,469 +0.00(+0.00%)
Jan 27, 2016 2.150 2.290 2.120 2.170 194,643 +0.00(+0.00%)
Jan 26, 2016 2.080 2.200 2.040 2.170 169,203 +0.11(+5.34%)
Jan 25, 2016 2.130 2.150 2.050 2.060 113,306 -0.09(-4.19%)
Jan 22, 2016 2.220 2.255 2.130 2.150 194,984 -0.02(-0.92%)
Jan 21, 2016 2.080 2.190 2.040 2.170 234,686 +0.10(+4.83%)
Jan 20, 2016 2.010 2.110 1.865 2.070 452,062 +0.03(+1.47%)
Jan 19, 2016 2.050 2.100 2.010 2.040 303,114 -0.01(-0.49%)
Jan 15, 2016 2.190 2.050 2.050 2.050 303,100 -0.22(-9.69%)
Jan 14, 2016 2.190 2.310 2.110 2.270 260,327 +0.13(+6.07%)
Jan 13, 2016 2.380 2.320 2.130 2.140 514,427 -0.24(-10.08%)
Jan 12, 2016 2.450 2.460 2.350 2.380 195,799 -0.04(-1.65%)
Jan 11, 2016 2.400 2.440 2.350 2.420 155,327 +0.02(+0.83%)
Jan 08, 2016 2.440 2.490 2.380 2.400 222,793 -0.05(-2.04%)
Jan 07, 2016 2.510 2.560 2.450 2.450 174,618 -0.09(-3.54%)
Jan 06, 2016 2.580 2.619 2.530 2.540 118,057 -0.09(-3.42%)
Jan 05, 2016 2.640 2.690 2.610 2.630 118,447 -0.01(-0.38%)
Jan 04, 2016 2.720 2.720 2.560 2.640 319,902 -0.12(-4.35%)
Dec 31, 2015 2.800 2.760 2.760 2.760 314,100 -0.09(-3.16%)
Dec 30, 2015 2.920 3.000 2.850 2.850 126,775 -0.09(-3.06%)
Dec 29, 2015 2.900 3.000 2.900 2.940 118,254 +0.03(+1.03%)
Dec 28, 2015 2.980 2.980 2.860 2.910 170,987 -0.07(-2.35%)
Dec 24, 2015 2.940 2.980 2.980 2.980 126,400 +0.05(+1.71%)
Dec 23, 2015 2.870 2.960 2.830 2.930 108,747 +0.07(+2.45%)
Dec 22, 2015 2.840 2.891 2.800 2.860 170,657 +0.00(+0.00%)
Dec 21, 2015 2.920 2.950 2.820 2.860 103,415 -0.05(-1.72%)
Dec 18, 2015 2.950 3.020 2.880 2.910 390,622 -0.06(-2.02%)
Dec 17, 2015 2.970 3.050 2.940 2.970 99,535 +0.00(+0.00%)
Dec 16, 2015 2.890 2.990 2.890 2.970 181,172 +0.03(+1.02%)
Dec 15, 2015 2.840 3.000 2.820 2.940 183,356 +0.08(+2.80%)
Dec 14, 2015 2.820 2.900 2.810 2.860 188,336 +0.06(+2.14%)
Dec 11, 2015 2.880 2.936 2.800 2.800 257,269 -0.18(-6.04%)
Dec 10, 2015 2.880 3.050 2.880 2.980 152,398 +0.09(+3.11%)
Dec 09, 2015 3.010 3.020 2.890 2.890 140,914 -0.09(-3.02%)
Dec 08, 2015 3.030 3.040 2.955 2.980 153,576 -0.07(-2.30%)
Dec 07, 2015 3.100 3.110 3.020 3.050 126,687 -0.05(-1.61%)
Dec 04, 2015 3.100 3.130 3.070 3.100 162,932 +0.00(+0.00%)
Dec 03, 2015 3.130 3.175 3.080 3.100 280,829 -0.05(-1.59%)
Dec 02, 2015 3.220 3.260 3.130 3.150 183,754 -0.09(-2.78%)
Dec 01, 2015 3.150 3.250 3.060 3.240 392,330 +0.09(+2.86%)
Nov 30, 2015 3.080 3.280 3.015 3.150 926,672 +0.07(+2.27%)
Nov 27, 2015 3.050 3.080 3.050 3.080 142,349 +0.01(+0.33%)
Nov 25, 2015 2.970 3.070 3.070 3.070 187,900 +0.09(+3.02%)
Nov 24, 2015 2.970 3.020 2.910 2.980 161,712 +0.01(+0.34%)
Nov 23, 2015 2.960 3.020 2.960 2.970 151,051 -0.02(-0.67%)
Nov 20, 2015 3.020 3.070 2.970 2.990 196,948 -0.01(-0.33%)
Nov 19, 2015 3.010 3.050 2.970 3.000 177,982 -0.01(-0.33%)
Nov 18, 2015 3.000 3.020 2.960 3.010 175,851 +0.02(+0.67%)
Nov 17, 2015 3.050 3.050 2.970 2.990 229,785 -0.05(-1.64%)
Nov 16, 2015 2.920 3.040 2.920 3.040 270,162 +0.08(+2.70%)
Nov 13, 2015 2.920 2.980 2.900 2.960 291,953 +0.06(+2.07%)
Nov 12, 2015 2.900 2.950 2.880 2.900 151,120 -0.04(-1.36%)
Nov 11, 2015 2.810 2.980 2.780 2.940 397,691 +0.16(+5.76%)
Nov 10, 2015 2.840 2.880 2.710 2.780 205,394 -0.07(-2.46%)
Nov 09, 2015 2.960 2.980 2.850 2.850 182,857 -0.10(-3.39%)
Nov 06, 2015 2.800 2.950 2.800 2.950 365,716 +0.07(+2.43%)
Nov 05, 2015 2.850 2.880 2.830 2.880 182,685 +0.05(+1.77%)
Nov 04, 2015 2.800 2.860 2.770 2.830 176,730 +0.02(+0.71%)
Nov 03, 2015 2.700 2.830 2.680 2.810 155,484 +0.07(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.