Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.070 2.130 2.070 2.100 253,899 +0.02(+0.96%)
Oct 30, 2013 2.180 2.180 2.050 2.080 264,916 -0.09(-4.15%)
Oct 29, 2013 2.120 2.180 2.100 2.170 291,647 +0.07(+3.33%)
Oct 28, 2013 2.060 2.110 2.040 2.100 160,660 +0.06(+2.94%)
Oct 25, 2013 2.080 2.080 2.000 2.040 213,154 -0.04(-1.92%)
Oct 24, 2013 2.110 2.110 2.050 2.080 274,761 -0.02(-0.95%)
Oct 23, 2013 2.050 2.110 2.050 2.100 316,967 +0.03(+1.45%)
Oct 22, 2013 2.100 2.110 2.050 2.070 230,220 -0.03(-1.43%)
Oct 21, 2013 2.010 2.100 1.960 2.100 364,857 +0.08(+3.96%)
Oct 18, 2013 2.070 2.100 1.990 2.020 569,783 -0.02(-0.98%)
Oct 17, 2013 1.900 2.060 1.870 2.040 660,758 +0.13(+6.81%)
Oct 16, 2013 1.880 1.930 1.860 1.910 305,154 +0.04(+2.14%)
Oct 15, 2013 1.880 1.900 1.810 1.870 272,870 -0.01(-0.53%)
Oct 14, 2013 1.830 1.910 1.780 1.880 245,048 +0.05(+2.73%)
Oct 11, 2013 1.740 1.830 1.720 1.830 247,814 +0.07(+3.98%)
Oct 10, 2013 1.720 1.760 1.710 1.760 95,048 +0.07(+4.14%)
Oct 09, 2013 1.710 1.740 1.680 1.690 185,871 -0.02(-1.17%)
Oct 08, 2013 1.760 1.760 1.710 1.710 132,760 -0.05(-2.84%)
Oct 07, 2013 1.710 1.800 1.710 1.760 111,860 +0.03(+1.73%)
Oct 04, 2013 1.750 1.790 1.730 1.730 132,211 -0.02(-1.14%)
Oct 03, 2013 1.750 1.790 1.740 1.750 157,630 +0.01(+0.57%)
Oct 02, 2013 1.770 1.770 1.740 1.740 181,735 -0.05(-2.79%)
Oct 01, 2013 1.800 1.840 1.770 1.790 168,442 -0.02(-1.10%)
Sep 30, 2013 1.750 1.830 1.740 1.810 159,227 +0.02(+1.12%)
Sep 27, 2013 1.790 1.829 1.790 1.790 79,283 -0.02(-1.10%)
Sep 26, 2013 1.800 1.840 1.790 1.810 119,633 +0.01(+0.56%)
Sep 25, 2013 1.830 1.850 1.800 1.800 147,905 -0.02(-1.10%)
Sep 24, 2013 1.790 1.850 1.740 1.820 224,714 +0.03(+1.68%)
Sep 23, 2013 1.720 1.850 1.711 1.790 669,852 +0.07(+4.07%)
Sep 20, 2013 1.740 1.750 1.700 1.720 440,832 -0.03(-1.71%)
Sep 19, 2013 1.750 1.780 1.730 1.750 122,229 +0.00(+0.00%)
Sep 18, 2013 1.730 1.750 1.690 1.750 175,825 +0.05(+2.94%)
Sep 17, 2013 1.710 1.720 1.680 1.700 111,800 +0.00(+0.00%)
Sep 16, 2013 1.690 1.700 1.680 1.700 101,043 +0.02(+1.19%)
Sep 13, 2013 1.720 1.730 1.680 1.680 100,479 -0.01(-0.59%)
Sep 12, 2013 1.700 1.730 1.690 1.690 123,352 +0.00(+0.00%)
Sep 11, 2013 1.710 1.720 1.690 1.690 116,534 -0.02(-1.17%)
Sep 10, 2013 1.680 1.770 1.680 1.710 158,533 +0.03(+1.79%)
Sep 09, 2013 1.720 1.720 1.670 1.680 165,794 -0.03(-1.75%)
Sep 06, 2013 1.690 1.760 1.680 1.710 213,265 +0.04(+2.40%)
Sep 05, 2013 1.730 1.739 1.660 1.670 230,494 -0.05(-2.91%)
Sep 04, 2013 1.710 1.740 1.700 1.720 193,990 +0.01(+0.58%)
Sep 03, 2013 1.700 1.759 1.700 1.710 179,783 +0.04(+2.40%)
Aug 30, 2013 1.720 1.720 1.670 1.670 185,979 -0.06(-3.47%)
Aug 29, 2013 1.720 1.750 1.700 1.730 131,467 +0.00(+0.00%)
Aug 28, 2013 1.720 1.790 1.710 1.730 134,091 +0.02(+1.17%)
Aug 27, 2013 1.780 1.795 1.700 1.710 326,452 -0.10(-5.52%)
Aug 26, 2013 1.850 1.870 1.800 1.810 237,403 -0.03(-1.63%)
Aug 23, 2013 1.830 1.870 1.820 1.840 194,142 -0.01(-0.54%)
Aug 22, 2013 1.810 1.870 1.810 1.850 141,906 +0.04(+2.21%)
Aug 21, 2013 1.830 1.860 1.810 1.810 146,809 -0.05(-2.69%)
Aug 20, 2013 1.880 1.890 1.800 1.860 166,600 -0.01(-0.53%)
Aug 19, 2013 1.730 1.940 1.720 1.870 468,105 +0.15(+8.72%)
Aug 16, 2013 1.670 1.750 1.640 1.720 514,890 +0.10(+6.17%)
Aug 15, 2013 1.660 1.660 1.610 1.620 5,322,691 -0.05(-2.99%)
Aug 14, 2013 1.740 1.740 1.660 1.670 118,396 -0.06(-3.47%)
Aug 13, 2013 1.670 1.750 1.650 1.730 107,104 +0.07(+4.22%)
Aug 12, 2013 1.680 1.700 1.640 1.660 301,008 -0.05(-2.92%)
Aug 09, 2013 1.700 1.780 1.680 1.710 205,210 -0.01(-0.58%)
Aug 08, 2013 1.770 1.770 1.720 1.720 82,575 -0.03(-1.71%)
Aug 07, 2013 1.790 1.790 1.720 1.750 118,698 -0.04(-2.23%)
Aug 06, 2013 1.780 1.850 1.750 1.790 115,833 -0.02(-1.10%)
Aug 05, 2013 1.730 1.830 1.701 1.810 193,294 +0.06(+3.43%)
Aug 02, 2013 1.790 1.850 1.720 1.750 219,231 -0.09(-4.89%)
Aug 01, 2013 1.880 1.900 1.800 1.840 164,778 -0.04(-2.13%)
Jul 31, 2013 1.870 1.905 1.840 1.880 289,506 +0.00(+0.00%)
Jul 30, 2013 1.920 1.930 1.800 1.880 216,981 -0.06(-3.09%)
Jul 29, 2013 1.980 1.985 1.930 1.940 63,216 -0.04(-2.02%)
Jul 26, 2013 1.970 2.000 1.955 1.980 86,318 -0.02(-1.00%)
Jul 25, 2013 1.960 2.010 1.960 2.000 271,928 +0.03(+1.52%)
Jul 24, 2013 1.990 1.990 1.900 1.970 214,915 -0.01(-0.51%)
Jul 23, 2013 1.990 2.000 1.940 1.980 167,475 -0.02(-1.00%)
Jul 22, 2013 1.950 2.000 1.940 2.000 176,141 +0.01(+0.50%)
Jul 19, 2013 1.950 2.000 1.920 1.990 183,917 +0.02(+1.02%)
Jul 18, 2013 1.970 1.980 1.830 1.970 317,843 -0.02(-1.01%)
Jul 17, 2013 1.970 2.020 1.950 1.990 142,074 +0.03(+1.53%)
Jul 16, 2013 1.980 1.990 1.950 1.960 233,521 -0.01(-0.51%)
Jul 15, 2013 1.990 2.000 1.960 1.970 296,478 -0.02(-1.01%)
Jul 12, 2013 1.980 2.000 1.962 1.990 207,447 +0.00(+0.00%)
Jul 11, 2013 2.000 2.000 1.980 1.990 232,454 +0.00(+0.00%)
Jul 10, 2013 1.990 2.000 1.970 1.990 137,217 +0.01(+0.51%)
Jul 09, 2013 2.010 2.000 1.920 1.980 363,719 -0.02(-1.00%)
Jul 08, 2013 1.920 2.000 1.880 2.000 541,477 +0.08(+4.17%)
Jul 05, 2013 1.700 1.920 1.697 1.920 488,333 +0.23(+13.61%)
Jul 03, 2013 1.680 1.700 1.660 1.690 66,149 +0.00(+0.00%)
Jul 02, 2013 1.660 1.690 1.650 1.690 95,121 +0.01(+0.60%)
Jul 01, 2013 1.690 1.690 1.640 1.680 150,567 +0.03(+1.82%)
Jun 28, 2013 1.650 1.680 1.610 1.650 475,035 +0.00(+0.00%)
Jun 27, 2013 1.670 1.670 1.620 1.650 247,713 +0.00(+0.00%)
Jun 26, 2013 1.710 1.720 1.650 1.650 115,315 -0.05(-2.94%)
Jun 25, 2013 1.660 1.700 1.660 1.700 189,583 +0.05(+3.03%)
Jun 24, 2013 1.670 1.710 1.640 1.650 230,669 -0.05(-2.94%)
Jun 21, 2013 1.630 1.700 1.630 1.700 476,499 +0.07(+4.29%)
Jun 20, 2013 1.650 1.660 1.610 1.630 161,294 -0.06(-3.55%)
Jun 19, 2013 1.670 1.700 1.630 1.690 202,521 +0.03(+1.81%)
Jun 18, 2013 1.620 1.700 1.600 1.660 156,594 +0.05(+3.11%)
Jun 17, 2013 1.640 1.650 1.590 1.610 93,339 -0.02(-1.23%)
Jun 14, 2013 1.660 1.700 1.620 1.630 232,878 -0.02(-1.21%)
Jun 13, 2013 1.600 1.660 1.598 1.650 176,209 +0.06(+3.77%)
Jun 12, 2013 1.630 1.640 1.590 1.590 107,631 -0.03(-1.85%)
Jun 11, 2013 1.590 1.670 1.590 1.620 127,469 -0.01(-0.61%)
Jun 10, 2013 1.630 1.630 1.600 1.630 160,406 +0.01(+0.62%)
Jun 07, 2013 1.620 1.630 1.595 1.620 109,495 +0.02(+1.25%)
Jun 06, 2013 1.570 1.610 1.570 1.600 214,665 +0.02(+1.27%)
Jun 05, 2013 1.600 1.620 1.570 1.580 277,194 -0.01(-0.63%)
Jun 04, 2013 1.620 1.650 1.580 1.590 412,990 -0.03(-1.85%)
Jun 03, 2013 1.600 1.680 1.580 1.620 831,494 +0.04(+2.53%)
May 31, 2013 1.560 1.620 1.530 1.580 237,902 +0.00(+0.00%)
May 30, 2013 1.610 1.620 1.550 1.580 143,645 -0.01(-0.63%)
May 29, 2013 1.620 1.630 1.552 1.590 116,310 -0.05(-3.05%)
May 28, 2013 1.620 1.650 1.530 1.640 207,832 +0.06(+3.80%)
May 24, 2013 1.580 1.620 1.560 1.580 147,900 -0.01(-0.63%)
May 23, 2013 1.580 1.610 1.550 1.590 231,615 -0.03(-1.85%)
May 22, 2013 1.640 1.670 1.610 1.620 251,472 -0.02(-1.22%)
May 21, 2013 1.600 1.650 1.580 1.640 268,207 +0.03(+1.86%)
May 20, 2013 1.550 1.650 1.500 1.610 333,863 +0.06(+3.87%)
May 17, 2013 1.520 1.580 1.520 1.550 276,469 +0.03(+1.97%)
May 16, 2013 1.490 1.550 1.490 1.520 251,388 +0.02(+1.33%)
May 15, 2013 1.450 1.550 1.400 1.500 614,577 +0.12(+8.70%)
May 13, 2013 1.440 1.440 1.360 1.380 198,724 -0.06(-4.17%)
May 10, 2013 1.470 1.480 1.430 1.440 184,295 -0.02(-1.37%)
May 09, 2013 1.400 1.470 1.400 1.460 171,494 +0.06(+4.29%)
May 08, 2013 1.400 1.420 1.380 1.400 145,160 +0.00(+0.00%)
May 07, 2013 1.440 1.448 1.390 1.400 144,362 -0.03(-2.10%)
May 06, 2013 1.440 1.470 1.420 1.430 89,091 -0.02(-1.38%)
May 03, 2013 1.460 1.450 1.430 1.450 109,136 +0.02(+1.40%)
May 02, 2013 1.420 1.430 1.420 1.430 237,394 +0.02(+1.42%)
May 01, 2013 1.450 1.470 1.410 1.410 588,077 -0.06(-4.08%)
Apr 30, 2013 1.520 1.520 1.460 1.470 140,610 -0.04(-2.65%)
Apr 29, 2013 1.460 1.520 1.460 1.510 277,414 +0.06(+4.14%)
Apr 26, 2013 1.480 1.480 1.450 1.450 319,995 -0.03(-2.03%)
Apr 25, 2013 1.490 1.495 1.460 1.480 118,777 -0.01(-0.67%)
Apr 24, 2013 1.490 1.490 1.460 1.490 109,952 -0.01(-0.67%)
Apr 23, 2013 1.490 1.520 1.480 1.500 281,082 +0.02(+1.35%)
Apr 22, 2013 1.480 1.490 1.430 1.480 227,227 +0.01(+0.68%)
Apr 19, 2013 1.450 1.490 1.450 1.470 187,593 +0.03(+2.08%)
Apr 18, 2013 1.430 1.500 1.430 1.440 236,292 +0.00(+0.00%)
Apr 17, 2013 1.500 1.570 1.430 1.440 531,194 -0.07(-4.64%)
Apr 16, 2013 1.470 1.520 1.450 1.510 548,423 +0.06(+4.14%)
Apr 15, 2013 1.570 1.590 1.430 1.450 561,269 -0.12(-7.64%)
Apr 12, 2013 1.600 1.600 1.550 1.570 237,362 -0.03(-1.88%)
Apr 11, 2013 1.640 1.640 1.580 1.600 188,864 -0.04(-2.44%)
Apr 10, 2013 1.600 1.640 1.600 1.640 255,499 +0.07(+4.46%)
Apr 09, 2013 1.600 1.640 1.570 1.570 291,468 -0.04(-2.48%)
Apr 08, 2013 1.610 1.610 1.570 1.610 205,681 +0.04(+2.55%)
Apr 05, 2013 1.560 1.650 1.360 1.570 224,951 -0.04(-2.48%)
Apr 04, 2013 1.630 1.650 1.570 1.610 401,162 -0.01(-0.62%)
Apr 03, 2013 1.680 1.700 1.610 1.620 210,917 -0.06(-3.57%)
Apr 02, 2013 1.710 1.740 1.660 1.680 269,682 -0.03(-1.75%)
Apr 01, 2013 1.670 1.710 1.630 1.710 320,965 +0.05(+3.01%)
Mar 28, 2013 1.670 1.670 1.580 1.660 486,094 +0.02(+1.22%)
Mar 27, 2013 1.640 1.680 1.590 1.640 269,244 -0.02(-1.20%)
Mar 26, 2013 1.710 1.720 1.590 1.660 353,447 -0.03(-1.78%)
Mar 25, 2013 1.700 1.720 1.680 1.690 292,202 -0.01(-0.59%)
Mar 22, 2013 1.710 1.713 1.630 1.700 261,447 +0.01(+0.59%)
Mar 21, 2013 1.690 1.720 1.680 1.690 326,053 -0.01(-0.59%)
Mar 20, 2013 1.610 1.700 1.590 1.700 280,158 +0.09(+5.59%)
Mar 19, 2013 1.600 1.670 1.550 1.610 402,923 +0.01(+0.63%)
Mar 18, 2013 1.560 1.610 1.519 1.600 258,648 +0.05(+3.23%)
Mar 15, 2013 1.490 1.550 1.470 1.550 842,885 +0.06(+4.03%)
Mar 14, 2013 1.390 1.490 1.390 1.490 368,439 +0.09(+6.43%)
Mar 13, 2013 1.380 1.420 1.380 1.400 212,826 +0.02(+1.45%)
Mar 12, 2013 1.380 1.410 1.360 1.380 131,199 -0.01(-0.72%)
Mar 11, 2013 1.410 1.420 1.380 1.390 218,224 -0.02(-1.42%)
Mar 08, 2013 1.420 1.420 1.360 1.410 186,326 +0.01(+0.71%)
Mar 07, 2013 1.330 1.400 1.330 1.400 410,678 +0.06(+4.48%)
Mar 06, 2013 1.340 1.350 1.310 1.340 127,942 +0.00(+0.00%)
Mar 05, 2013 1.320 1.350 1.300 1.340 241,986 +0.04(+3.08%)
Mar 04, 2013 1.269 1.310 1.269 1.300 122,092 +0.03(+2.36%)
Mar 01, 2013 1.210 1.290 1.210 1.270 400,717 -0.03(-2.31%)
Feb 28, 2013 1.290 1.300 1.260 1.300 76,408 +0.01(+0.78%)
Feb 27, 2013 1.270 1.310 1.270 1.290 174,407 +0.02(+1.57%)
Feb 26, 2013 1.260 1.290 1.260 1.270 95,538 +0.02(+1.60%)
Feb 25, 2013 1.310 1.310 1.240 1.250 177,104 -0.05(-3.85%)
Feb 22, 2013 1.260 1.305 1.240 1.300 265,517 +0.06(+4.84%)
Feb 21, 2013 1.250 1.260 1.240 1.240 92,826 +0.01(+0.81%)
Feb 20, 2013 1.260 1.310 1.230 1.230 267,381 -0.04(-3.15%)
Feb 19, 2013 1.290 1.310 1.260 1.270 199,768 -0.02(-1.55%)
Feb 15, 2013 1.350 1.350 1.280 1.290 169,621 -0.03(-2.27%)
Feb 14, 2013 1.290 1.330 1.290 1.320 62,538 +0.03(+2.33%)
Feb 13, 2013 1.310 1.320 1.270 1.290 73,934 -0.02(-1.53%)
Feb 12, 2013 1.290 1.330 1.290 1.310 186,412 +0.03(+2.34%)
Feb 11, 2013 1.300 1.320 1.265 1.280 126,881 -0.01(-0.78%)
Feb 08, 2013 1.290 1.330 1.290 1.290 198,416 +0.00(+0.00%)
Feb 07, 2013 1.330 1.340 1.270 1.290 211,028 -0.05(-3.73%)
Feb 06, 2013 1.330 1.350 1.280 1.340 238,747 +0.02(+1.52%)
Feb 04, 2013 1.280 1.330 1.270 1.320 226,538 +0.03(+2.33%)
Feb 01, 2013 1.220 1.320 1.220 1.290 305,232 +0.06(+4.88%)
Jan 31, 2013 1.220 1.280 1.200 1.230 425,120 +0.01(+0.82%)
Jan 30, 2013 1.250 1.270 1.220 1.220 308,319 -0.02(-1.61%)
Jan 29, 2013 1.240 1.280 1.210 1.240 377,973 +0.01(+0.81%)
Jan 28, 2013 1.250 1.260 1.210 1.230 448,471 +0.00(+0.00%)
Jan 25, 2013 1.290 1.300 1.210 1.230 392,902 -0.04(-3.15%)
Jan 24, 2013 1.260 1.350 1.260 1.270 234,557 +0.00(+0.00%)
Jan 23, 2013 1.280 1.340 1.270 1.270 349,709 -0.04(-3.05%)
Jan 22, 2013 1.310 1.340 1.300 1.310 311,753 +0.01(+0.77%)
Jan 18, 2013 1.350 1.390 1.290 1.300 240,522 -0.05(-3.70%)
Jan 17, 2013 1.340 1.370 1.310 1.350 183,677 +0.01(+0.75%)
Jan 16, 2013 1.370 1.380 1.310 1.340 333,702 -0.04(-2.90%)
Jan 15, 2013 1.410 1.413 1.360 1.380 149,827 -0.01(-0.72%)
Jan 14, 2013 1.410 1.420 1.370 1.390 78,642 -0.03(-2.11%)
Jan 11, 2013 1.410 1.430 1.360 1.420 74,283 +0.02(+1.43%)
Jan 10, 2013 1.400 1.430 1.360 1.400 70,504 +0.00(+0.00%)
Jan 09, 2013 1.460 1.460 1.380 1.400 149,063 -0.05(-3.45%)
Jan 08, 2013 1.380 1.450 1.350 1.450 107,835 +0.07(+5.07%)
Jan 07, 2013 1.440 1.470 1.350 1.380 238,179 -0.08(-5.48%)
Jan 04, 2013 1.440 1.460 1.390 1.460 139,813 +0.05(+3.55%)
Jan 03, 2013 1.230 1.480 1.360 1.410 288,990 -0.05(-3.42%)
Jan 02, 2013 1.430 1.495 1.400 1.460 738,263 +0.06(+4.29%)
Dec 31, 2012 1.390 1.440 1.290 1.400 410,498 +0.02(+1.45%)
Dec 28, 2012 1.380 1.390 1.282 1.380 209,818 -0.01(-0.72%)
Dec 27, 2012 1.400 1.430 1.340 1.390 101,447 +0.00(+0.00%)
Dec 26, 2012 1.420 1.420 1.360 1.390 119,527 -0.04(-2.80%)
Dec 24, 2012 1.420 1.435 1.380 1.430 54,397 +0.02(+1.42%)
Dec 21, 2012 1.420 1.440 1.350 1.410 680,276 +0.00(+0.00%)
Dec 20, 2012 1.410 1.410 1.380 1.410 182,153 +0.01(+0.71%)
Dec 19, 2012 1.410 1.420 1.370 1.400 194,773 -0.01(-0.71%)
Dec 18, 2012 1.330 1.410 1.290 1.410 308,598 +0.08(+6.02%)
Dec 17, 2012 1.290 1.330 1.240 1.330 172,755 +0.04(+3.10%)
Dec 14, 2012 1.220 1.290 1.200 1.290 208,079 +0.06(+4.88%)
Dec 13, 2012 1.210 1.250 1.210 1.230 45,050 +0.03(+2.50%)
Dec 12, 2012 1.250 1.250 1.200 1.200 131,136 -0.05(-4.00%)
Dec 11, 2012 1.220 1.250 1.180 1.250 216,206 +0.03(+2.46%)
Dec 10, 2012 1.210 1.220 1.180 1.220 215,245 +0.02(+1.67%)
Dec 07, 2012 1.210 1.210 1.180 1.200 78,669 +0.00(+0.00%)
Dec 06, 2012 1.170 1.215 1.170 1.200 71,787 +0.02(+1.69%)
Dec 05, 2012 1.230 1.250 1.180 1.180 108,665 -0.05(-4.07%)
Dec 04, 2012 1.200 1.240 1.180 1.230 64,843 +0.01(+0.82%)
Nov 30, 2012 1.240 1.250 1.200 1.220 287,694 -0.01(-0.81%)
Nov 29, 2012 1.250 1.250 1.220 1.230 127,425 +0.00(+0.00%)
Nov 28, 2012 1.200 1.230 1.170 1.230 67,884 +0.03(+2.50%)
Nov 27, 2012 1.230 1.230 1.180 1.200 112,698 -0.03(-2.44%)
Nov 26, 2012 1.220 1.230 1.190 1.230 172,842 +0.01(+0.82%)
Nov 23, 2012 1.210 1.230 1.210 1.220 53,467 +0.00(+0.00%)
Nov 21, 2012 1.240 1.250 1.170 1.220 89,736 -0.01(-0.81%)
Nov 20, 2012 1.180 1.240 1.170 1.230 77,268 +0.04(+3.36%)
Nov 19, 2012 1.200 1.220 1.160 1.190 269,135 +0.00(+0.00%)
Nov 16, 2012 1.180 1.210 1.170 1.190 210,279 -0.01(-0.83%)
Nov 15, 2012 1.180 1.220 1.170 1.200 82,522 +0.03(+2.56%)
Nov 14, 2012 1.230 1.250 1.140 1.170 460,182 -0.06(-4.88%)
Nov 13, 2012 1.250 1.290 1.220 1.230 148,567 -0.04(-3.15%)
Nov 12, 2012 1.280 1.280 1.250 1.270 79,797 -0.01(-0.78%)
Nov 09, 2012 1.200 1.300 1.185 1.280 191,344 +0.07(+5.79%)
Nov 08, 2012 1.170 1.270 1.160 1.210 152,148 +0.03(+2.54%)
Nov 07, 2012 1.280 1.290 1.170 1.180 425,739 -0.13(-9.92%)
Nov 06, 2012 1.290 1.310 1.270 1.310 87,968 +0.03(+2.34%)
Nov 05, 2012 1.260 1.300 1.260 1.280 78,980 +0.02(+1.59%)
Nov 02, 2012 1.310 1.320 1.260 1.260 130,308 -0.04(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.