Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.290 1.320 1.245 1.300 154,592 +0.01(+0.78%)
Oct 26, 2012 1.270 1.290 1.290 1.290 51,800 +0.03(+2.38%)
Oct 25, 2012 1.260 1.260 1.240 1.260 121,281 +0.00(+0.00%)
Oct 24, 2012 1.260 1.290 1.250 1.260 71,040 +0.00(+0.00%)
Oct 23, 2012 1.280 1.320 1.250 1.260 185,657 -0.04(-3.08%)
Oct 19, 2012 1.350 1.380 1.300 1.300 182,260 -0.07(-5.11%)
Oct 18, 2012 1.400 1.400 1.330 1.370 108,509 -0.02(-1.44%)
Oct 17, 2012 1.350 1.400 1.320 1.390 291,982 +0.07(+5.30%)
Oct 16, 2012 1.280 1.320 1.240 1.320 673,910 +0.07(+5.60%)
Oct 15, 2012 1.230 1.250 1.230 1.250 277,069 +0.02(+1.63%)
Oct 12, 2012 1.250 1.250 1.220 1.230 222,762 -0.02(-1.60%)
Oct 11, 2012 1.260 1.270 1.230 1.250 194,146 +0.01(+0.81%)
Oct 10, 2012 1.250 1.280 1.230 1.240 526,236 -0.01(-0.80%)
Oct 09, 2012 1.290 1.308 1.250 1.250 175,032 -0.03(-2.34%)
Oct 08, 2012 1.270 1.300 1.250 1.280 182,122 +0.01(+0.79%)
Oct 05, 2012 1.290 1.320 1.270 1.270 174,620 -0.02(-1.55%)
Oct 04, 2012 1.330 1.360 1.270 1.290 357,642 -0.02(-1.53%)
Oct 03, 2012 1.350 1.360 1.300 1.310 349,291 -0.05(-3.68%)
Oct 02, 2012 1.310 1.370 1.280 1.360 256,074 +0.06(+4.62%)
Oct 01, 2012 1.350 1.350 1.290 1.300 333,171 -0.02(-1.52%)
Sep 28, 2012 1.330 1.350 1.320 1.320 290,877 -0.03(-2.22%)
Sep 27, 2012 1.380 1.380 1.340 1.350 477,996 -0.02(-1.46%)
Sep 26, 2012 1.370 1.400 1.360 1.370 65,914 +0.01(+0.74%)
Sep 25, 2012 1.410 1.430 1.360 1.360 273,284 -0.06(-4.23%)
Sep 24, 2012 1.400 1.470 1.390 1.420 270,845 +0.02(+1.43%)
Sep 21, 2012 1.430 1.430 1.390 1.400 426,101 +0.01(+0.72%)
Sep 20, 2012 1.400 1.405 1.370 1.390 312,640 +0.01(+0.72%)
Sep 19, 2012 1.470 1.475 1.370 1.380 569,062 -0.10(-6.76%)
Sep 18, 2012 1.390 1.480 1.370 1.480 198,716 +0.08(+5.71%)
Sep 17, 2012 1.410 1.410 1.350 1.400 123,355 +0.00(+0.00%)
Sep 14, 2012 1.410 1.440 1.390 1.400 933,020 +0.00(+0.00%)
Sep 13, 2012 1.360 1.400 1.350 1.400 433,022 +0.05(+3.70%)
Sep 12, 2012 1.360 1.390 1.340 1.350 256,903 +0.00(+0.00%)
Sep 11, 2012 1.420 1.440 1.340 1.350 319,536 -0.07(-4.93%)
Sep 10, 2012 1.410 1.420 1.370 1.420 147,091 +0.00(+0.00%)
Sep 07, 2012 1.400 1.420 1.340 1.420 166,694 +0.03(+2.16%)
Sep 06, 2012 1.380 1.400 1.350 1.390 215,842 +0.03(+2.21%)
Sep 05, 2012 1.330 1.380 1.325 1.360 164,706 +0.01(+0.74%)
Sep 04, 2012 1.380 1.380 1.330 1.350 114,171 -0.04(-2.88%)
Aug 31, 2012 1.390 1.410 1.350 1.390 95,331 +0.03(+2.21%)
Aug 30, 2012 1.380 1.403 1.360 1.360 43,212 -0.04(-2.86%)
Aug 29, 2012 1.380 1.410 1.340 1.400 208,405 +0.01(+0.72%)
Aug 27, 2012 1.380 1.390 1.363 1.390 59,517 +0.01(+0.72%)
Aug 24, 2012 1.360 1.420 1.340 1.380 99,626 +0.01(+0.73%)
Aug 23, 2012 1.380 1.420 1.370 1.370 112,210 +0.00(+0.00%)
Aug 22, 2012 1.420 1.430 1.330 1.370 96,427 -0.04(-2.84%)
Aug 21, 2012 1.400 1.435 1.390 1.410 83,089 +0.01(+0.71%)
Aug 20, 2012 1.400 1.410 1.350 1.400 79,483 +0.00(+0.00%)
Aug 17, 2012 1.390 1.400 1.370 1.400 203,219 +0.00(+0.00%)
Aug 16, 2012 1.350 1.400 1.350 1.400 213,713 +0.05(+3.70%)
Aug 15, 2012 1.290 1.350 1.250 1.350 259,751 +0.06(+4.65%)
Aug 14, 2012 1.360 1.390 1.260 1.290 228,881 -0.05(-3.73%)
Aug 13, 2012 1.350 1.350 1.320 1.340 84,756 -0.01(-0.74%)
Aug 10, 2012 1.350 1.400 1.345 1.350 117,096 +0.01(+0.75%)
Aug 09, 2012 1.340 1.360 1.320 1.340 54,412 -0.01(-0.74%)
Aug 08, 2012 1.380 1.390 1.320 1.350 124,268 -0.05(-3.57%)
Aug 07, 2012 1.430 1.440 1.340 1.400 223,931 -0.01(-0.71%)
Aug 06, 2012 1.400 1.440 1.360 1.410 104,647 +0.00(+0.00%)
Aug 03, 2012 1.340 1.420 1.300 1.410 215,796 +0.10(+7.63%)
Aug 02, 2012 1.300 1.350 1.300 1.310 168,866 +0.01(+0.77%)
Aug 01, 2012 1.420 1.440 1.300 1.300 417,660 -0.12(-8.45%)
Jul 31, 2012 1.390 1.450 1.390 1.420 166,707 +0.03(+2.16%)
Jul 30, 2012 1.470 1.470 1.370 1.390 193,045 -0.08(-5.44%)
Jul 27, 2012 1.470 1.500 1.450 1.470 144,330 +0.01(+0.68%)
Jul 26, 2012 1.480 1.520 1.420 1.460 103,781 +0.02(+1.39%)
Jul 25, 2012 1.460 1.500 1.420 1.440 96,270 -0.01(-0.69%)
Jul 24, 2012 1.530 1.530 1.440 1.450 160,468 -0.07(-4.61%)
Jul 23, 2012 1.520 1.560 1.520 1.520 120,012 -0.04(-2.56%)
Jul 20, 2012 1.550 1.600 1.540 1.560 119,490 -0.02(-1.27%)
Jul 19, 2012 1.610 1.610 1.570 1.580 70,212 +0.00(+0.00%)
Jul 18, 2012 1.620 1.620 1.530 1.580 168,111 -0.06(-3.66%)
Jul 17, 2012 1.600 1.660 1.570 1.640 163,831 +0.03(+1.86%)
Jul 16, 2012 1.600 1.610 1.570 1.610 57,079 +0.01(+0.63%)
Jul 13, 2012 1.550 1.610 1.545 1.600 161,939 +0.05(+3.23%)
Jul 12, 2012 1.540 1.570 1.520 1.550 147,040 +0.00(+0.00%)
Jul 11, 2012 1.560 1.600 1.531 1.550 128,402 +0.00(+0.00%)
Jul 10, 2012 1.640 1.650 1.540 1.550 157,289 -0.07(-4.32%)
Jul 09, 2012 1.620 1.650 1.590 1.620 243,798 -0.01(-0.61%)
Jul 06, 2012 1.610 1.650 1.590 1.630 161,432 -0.01(-0.61%)
Jul 05, 2012 1.650 1.660 1.605 1.640 186,499 -0.01(-0.61%)
Jul 03, 2012 1.590 1.650 1.580 1.650 245,294 +0.04(+2.48%)
Jul 02, 2012 1.540 1.610 1.530 1.610 551,731 +0.07(+4.55%)
Jun 29, 2012 1.520 1.550 1.500 1.540 223,291 +0.03(+1.99%)
Jun 28, 2012 1.500 1.520 1.460 1.510 163,527 -0.01(-0.66%)
Jun 27, 2012 1.530 1.570 1.470 1.520 260,055 -0.01(-0.65%)
Jun 26, 2012 1.500 1.575 1.460 1.530 166,147 +0.03(+2.00%)
Jun 25, 2012 1.500 1.520 1.460 1.500 131,559 -0.04(-2.60%)
Jun 22, 2012 1.480 1.540 1.470 1.540 554,698 +0.09(+6.21%)
Jun 21, 2012 1.500 1.510 1.430 1.450 265,764 -0.06(-3.97%)
Jun 20, 2012 1.500 1.520 1.450 1.510 188,276 +0.01(+0.67%)
Jun 19, 2012 1.480 1.570 1.430 1.500 288,405 +0.02(+1.35%)
Jun 18, 2012 1.450 1.500 1.420 1.480 177,901 +0.01(+0.68%)
Jun 15, 2012 1.490 1.500 1.330 1.470 424,017 -0.04(-2.65%)
Jun 14, 2012 1.430 1.510 1.420 1.510 153,382 +0.08(+5.59%)
Jun 13, 2012 1.440 1.460 1.410 1.430 160,030 -0.02(-1.38%)
Jun 12, 2012 1.420 1.500 1.400 1.450 147,231 +0.03(+2.11%)
Jun 11, 2012 1.500 1.510 1.410 1.420 221,991 -0.05(-3.40%)
Jun 08, 2012 1.470 1.520 1.430 1.470 95,168 +0.00(+0.00%)
Jun 07, 2012 1.470 1.510 1.430 1.470 167,522 +0.03(+2.08%)
Jun 06, 2012 1.430 1.440 1.380 1.440 170,525 +0.05(+3.60%)
Jun 05, 2012 1.400 1.460 1.390 1.390 165,613 -0.03(-2.11%)
Jun 04, 2012 1.430 1.430 1.390 1.420 203,869 +0.01(+0.71%)
Jun 01, 2012 1.410 1.460 1.355 1.410 288,385 -0.05(-3.42%)
May 31, 2012 1.450 1.490 1.410 1.460 293,072 +0.01(+0.69%)
May 30, 2012 1.460 1.470 1.410 1.450 244,434 -0.02(-1.36%)
May 29, 2012 1.500 1.540 1.460 1.470 241,489 -0.02(-1.34%)
May 25, 2012 1.500 1.540 1.460 1.490 162,085 +0.00(+0.00%)
May 24, 2012 1.440 1.530 1.421 1.490 189,071 +0.06(+4.20%)
May 23, 2012 1.390 1.460 1.390 1.430 152,895 +0.02(+1.42%)
May 22, 2012 1.490 1.495 1.390 1.410 293,278 -0.09(-6.00%)
May 21, 2012 1.460 1.540 1.430 1.500 205,254 +0.04(+2.74%)
May 18, 2012 1.490 1.540 1.460 1.460 252,234 -0.03(-2.01%)
May 17, 2012 1.580 1.600 1.470 1.490 186,007 -0.09(-5.70%)
May 16, 2012 1.490 1.610 1.490 1.580 158,750 +0.09(+6.04%)
May 15, 2012 1.410 1.520 1.400 1.490 384,641 +0.07(+4.93%)
May 14, 2012 1.470 1.520 1.420 1.420 231,455 -0.06(-4.05%)
May 11, 2012 1.500 1.530 1.470 1.480 207,223 -0.04(-2.63%)
May 10, 2012 1.550 1.550 1.470 1.520 159,478 -0.02(-1.30%)
May 09, 2012 1.550 1.580 1.530 1.540 105,323 -0.04(-2.53%)
May 08, 2012 1.510 1.610 1.480 1.580 187,736 +0.05(+3.27%)
May 07, 2012 1.510 1.580 1.490 1.530 102,367 +0.02(+1.32%)
May 04, 2012 1.470 1.525 1.450 1.510 277,426 +0.01(+0.67%)
May 03, 2012 1.600 1.600 1.470 1.500 433,220 -0.11(-6.83%)
May 02, 2012 1.590 1.630 1.580 1.610 200,632 +0.01(+0.63%)
May 01, 2012 1.640 1.710 1.600 1.600 261,975 -0.05(-3.03%)
Apr 30, 2012 1.690 1.716 1.640 1.650 180,543 -0.05(-2.94%)
Apr 27, 2012 1.720 1.730 1.680 1.700 155,896 -0.02(-1.16%)
Apr 26, 2012 1.700 1.740 1.640 1.720 82,878 +0.02(+1.18%)
Apr 25, 2012 1.660 1.720 1.630 1.700 138,242 +0.06(+3.66%)
Apr 24, 2012 1.590 1.650 1.590 1.640 133,027 +0.05(+3.14%)
Apr 23, 2012 1.610 1.650 1.590 1.590 185,373 -0.04(-2.45%)
Apr 20, 2012 1.620 1.790 1.620 1.630 256,820 +0.04(+2.52%)
Apr 19, 2012 1.640 1.667 1.570 1.590 176,252 -0.06(-3.64%)
Apr 18, 2012 1.690 1.720 1.640 1.650 106,345 -0.05(-2.94%)
Apr 17, 2012 1.720 1.750 1.680 1.700 199,396 -0.02(-1.16%)
Apr 16, 2012 1.610 1.720 1.610 1.720 138,389 +0.12(+7.50%)
Apr 13, 2012 1.690 1.700 1.590 1.600 155,489 -0.11(-6.43%)
Apr 12, 2012 1.630 1.750 1.620 1.710 182,217 +0.07(+4.27%)
Apr 11, 2012 1.600 1.640 1.590 1.640 252,971 +0.06(+3.80%)
Apr 10, 2012 1.680 1.685 1.540 1.580 503,143 -0.09(-5.39%)
Apr 09, 2012 1.720 1.750 1.650 1.670 441,035 -0.06(-3.47%)
Apr 05, 2012 1.740 1.760 1.730 1.730 234,359 -0.01(-0.57%)
Apr 04, 2012 1.740 1.800 1.710 1.740 407,718 -0.01(-0.57%)
Apr 03, 2012 1.770 1.825 1.750 1.750 151,038 -0.02(-1.13%)
Apr 02, 2012 1.770 1.800 1.750 1.770 288,183 -0.01(-0.56%)
Mar 30, 2012 1.820 1.840 1.780 1.780 198,714 -0.01(-0.56%)
Mar 29, 2012 1.840 1.860 1.790 1.790 346,732 -0.07(-3.76%)
Mar 28, 2012 1.880 1.890 1.860 1.860 170,360 -0.01(-0.53%)
Mar 27, 2012 1.910 1.910 1.870 1.870 162,137 -0.03(-1.58%)
Mar 26, 2012 1.950 1.950 1.860 1.900 420,494 +0.00(+0.00%)
Mar 23, 2012 1.880 1.900 1.820 1.900 500,648 +0.05(+2.70%)
Mar 22, 2012 1.920 1.930 1.830 1.850 320,586 -0.09(-4.64%)
Mar 21, 2012 1.940 1.950 1.900 1.940 175,251 +0.02(+1.04%)
Mar 20, 2012 1.950 1.950 1.910 1.920 270,014 -0.04(-2.04%)
Mar 19, 2012 1.990 2.010 1.910 1.960 432,305 -0.05(-2.49%)
Mar 16, 2012 2.000 2.010 1.940 2.010 507,211 +0.04(+2.03%)
Mar 15, 2012 2.050 2.070 1.920 1.970 503,689 -0.04(-1.99%)
Mar 14, 2012 2.050 2.070 2.000 2.010 90,758 -0.05(-2.43%)
Mar 13, 2012 2.050 2.070 2.000 2.060 271,378 +0.05(+2.49%)
Mar 12, 2012 2.040 2.040 2.000 2.010 199,235 -0.08(-3.83%)
Mar 09, 2012 1.990 2.120 1.960 2.090 253,440 +0.10(+5.03%)
Mar 08, 2012 1.940 1.990 1.900 1.990 118,081 +0.05(+2.58%)
Mar 07, 2012 2.140 2.140 1.890 1.940 112,330 +0.06(+3.19%)
Mar 06, 2012 1.930 1.960 1.860 1.880 326,034 -0.08(-4.08%)
Mar 05, 2012 1.900 1.970 1.900 1.960 144,983 +0.05(+2.62%)
Mar 02, 2012 2.010 2.040 1.900 1.910 444,283 -0.09(-4.50%)
Mar 01, 2012 2.050 2.080 2.000 2.000 238,634 -0.03(-1.48%)
Feb 29, 2012 2.140 2.140 1.991 2.030 263,831 -0.05(-2.40%)
Feb 28, 2012 2.030 2.090 2.020 2.080 251,140 +0.06(+2.97%)
Feb 27, 2012 2.010 2.040 1.980 2.020 161,543 +0.00(+0.00%)
Feb 24, 2012 2.050 2.120 2.020 2.020 154,230 -0.03(-1.46%)
Feb 23, 2012 1.920 2.050 1.900 2.050 234,505 +0.14(+7.33%)
Feb 22, 2012 1.900 1.950 1.890 1.910 156,936 +0.02(+1.06%)
Feb 21, 2012 1.870 1.990 1.870 1.890 184,963 +0.00(+0.00%)
Feb 17, 2012 1.960 1.960 1.860 1.890 722,799 -0.06(-3.08%)
Feb 16, 2012 1.980 2.050 1.920 1.950 408,913 -0.04(-2.01%)
Feb 15, 2012 2.030 2.045 1.970 1.990 281,884 -0.04(-1.97%)
Feb 14, 2012 2.050 2.080 2.010 2.030 334,363 -0.02(-0.98%)
Feb 13, 2012 2.100 2.100 2.030 2.050 270,744 -0.01(-0.49%)
Feb 10, 2012 2.150 2.150 1.990 2.060 225,976 +0.06(+3.00%)
Feb 09, 2012 2.170 2.170 1.960 2.000 636,084 -0.15(-6.98%)
Feb 08, 2012 2.170 2.190 2.140 2.150 192,525 -0.02(-0.92%)
Feb 07, 2012 2.160 2.210 2.130 2.170 145,484 -0.01(-0.46%)
Feb 06, 2012 2.240 2.240 2.080 2.180 250,000 -0.07(-3.11%)
Feb 03, 2012 2.330 2.330 2.060 2.250 417,634 +0.00(+0.00%)
Feb 02, 2012 2.290 2.330 2.220 2.250 253,365 -0.03(-1.32%)
Feb 01, 2012 2.250 2.320 2.130 2.280 548,611 +0.04(+1.79%)
Jan 31, 2012 2.400 2.410 2.200 2.240 317,001 -0.17(-7.05%)
Jan 30, 2012 2.480 2.480 2.400 2.410 196,025 -0.09(-3.60%)
Jan 27, 2012 2.470 2.500 2.440 2.500 160,927 +0.01(+0.40%)
Jan 26, 2012 2.490 2.500 2.430 2.490 176,217 +0.00(+0.00%)
Jan 25, 2012 2.450 2.500 2.440 2.490 178,096 +0.02(+0.81%)
Jan 24, 2012 2.410 2.490 2.380 2.470 151,689 +0.05(+2.07%)
Jan 23, 2012 2.430 2.450 2.395 2.420 104,838 -0.02(-0.82%)
Jan 20, 2012 2.350 2.440 2.300 2.440 141,389 +0.08(+3.39%)
Jan 19, 2012 2.390 2.410 2.300 2.360 183,368 -0.01(-0.42%)
Jan 18, 2012 2.370 2.410 2.300 2.370 249,381 +0.00(+0.00%)
Jan 17, 2012 2.500 2.500 2.350 2.370 310,122 -0.12(-4.82%)
Jan 13, 2012 2.470 2.520 2.460 2.490 158,072 -0.03(-1.19%)
Jan 12, 2012 2.530 2.590 2.400 2.520 130,319 -0.01(-0.40%)
Jan 11, 2012 2.570 2.600 2.450 2.530 236,927 -0.07(-2.69%)
Jan 10, 2012 2.630 2.650 2.550 2.600 394,708 +0.01(+0.39%)
Jan 09, 2012 2.610 2.620 2.570 2.590 195,389 +0.01(+0.39%)
Jan 06, 2012 2.540 2.600 2.520 2.580 290,997 +0.04(+1.57%)
Jan 05, 2012 2.420 2.550 2.420 2.540 152,673 +0.10(+4.10%)
Jan 04, 2012 2.440 2.490 2.430 2.440 206,927 -0.04(-1.61%)
Dec 30, 2011 2.474 2.550 2.450 2.480 272,402 -0.07(-2.75%)
Dec 29, 2011 2.520 2.570 2.460 2.550 278,593 +0.00(+0.00%)
Dec 28, 2011 2.620 2.640 2.550 2.550 279,224 -0.07(-2.67%)
Dec 27, 2011 2.630 2.680 2.580 2.620 171,938 -0.02(-0.76%)
Dec 23, 2011 2.690 2.710 2.560 2.640 317,142 -0.06(-2.22%)
Dec 21, 2011 2.750 2.940 2.618 2.700 281,859 +0.06(+2.27%)
Dec 20, 2011 2.500 2.640 2.470 2.640 452,976 +0.19(+7.76%)
Dec 19, 2011 2.510 2.550 2.450 2.450 209,641 -0.06(-2.39%)
Dec 16, 2011 2.430 2.520 2.420 2.510 718,191 +0.11(+4.58%)
Dec 15, 2011 2.510 2.540 2.370 2.400 412,155 -0.11(-4.38%)
Dec 14, 2011 2.450 2.510 2.400 2.510 376,777 +0.04(+1.62%)
Dec 13, 2011 2.540 2.580 2.470 2.470 217,514 -0.04(-1.59%)
Dec 12, 2011 2.580 2.580 2.200 2.510 282,200 -0.01(-0.40%)
Dec 09, 2011 2.360 2.540 2.340 2.520 400,006 +0.17(+7.23%)
Dec 08, 2011 2.430 2.450 2.350 2.350 500,738 -0.09(-3.69%)
Dec 07, 2011 2.440 2.500 2.410 2.440 497,947 -0.08(-3.17%)
Dec 06, 2011 2.350 2.540 2.300 2.520 562,152 +0.17(+7.23%)
Dec 05, 2011 2.300 2.400 2.280 2.350 452,516 +0.06(+2.62%)
Dec 02, 2011 2.300 2.330 2.260 2.290 232,200 +0.04(+1.78%)
Dec 01, 2011 2.350 2.380 2.250 2.250 433,227 -0.10(-4.26%)
Nov 30, 2011 2.330 2.380 2.230 2.350 3,422,359 +0.10(+4.44%)
Nov 29, 2011 2.240 2.360 2.240 2.250 626,453 -0.01(-0.44%)
Nov 28, 2011 2.210 2.270 2.160 2.260 625,210 +0.14(+6.60%)
Nov 25, 2011 2.130 2.230 2.100 2.120 173,421 -0.04(-1.85%)
Nov 23, 2011 2.250 2.270 2.110 2.160 627,476 -0.11(-4.85%)
Nov 22, 2011 2.210 2.270 2.210 2.270 350,839 +0.01(+0.44%)
Nov 21, 2011 2.290 2.320 2.170 2.260 478,621 -0.04(-1.74%)
Nov 18, 2011 2.220 2.330 2.200 2.300 610,923 +0.07(+3.14%)
Nov 17, 2011 2.130 2.270 2.100 2.230 609,808 +0.09(+4.21%)
Nov 16, 2011 1.920 2.275 1.910 2.140 1,201,184 +0.19(+9.74%)
Nov 15, 2011 1.940 1.970 1.890 1.950 507,783 -0.01(-0.51%)
Nov 14, 2011 1.990 2.060 1.930 1.960 817,339 +0.01(+0.51%)
Nov 11, 2011 1.800 1.970 1.790 1.950 875,585 +0.16(+8.94%)
Nov 10, 2011 1.700 1.800 1.680 1.790 476,627 +0.13(+7.83%)
Nov 09, 2011 1.740 1.740 1.620 1.660 337,170 -0.06(-3.49%)
Nov 08, 2011 1.680 1.750 1.670 1.720 148,401 +0.07(+4.24%)
Nov 07, 2011 1.680 1.710 1.630 1.650 144,831 -0.03(-1.79%)
Nov 04, 2011 1.710 1.710 1.670 1.680 98,322 -0.06(-3.45%)
Nov 03, 2011 1.800 1.800 1.710 1.740 260,860 -0.03(-1.69%)
Nov 02, 2011 1.700 1.790 1.670 1.770 262,683 +0.12(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.