Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

92.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 343.80 349.75 340.06 347.07 29,667 +4.21(+1.23%)
Oct 30, 2013 350.86 354.44 342.85 342.85 29,563 -6.74(-1.93%)
Oct 29, 2013 347.33 349.91 345.01 349.59 31,933 +2.26(+0.65%)
Oct 28, 2013 351.23 353.91 346.12 347.33 28,181 -4.37(-1.24%)
Oct 25, 2013 354.44 354.44 349.54 351.70 21,188 -1.26(-0.36%)
Oct 24, 2013 351.96 355.23 350.75 352.96 19,635 +2.26(+0.65%)
Oct 23, 2013 352.07 352.49 348.70 350.70 22,373 -2.11(-0.60%)
Oct 22, 2013 350.96 353.91 348.54 352.81 48,672 +2.16(+0.62%)
Oct 21, 2013 349.17 350.75 346.54 350.65 24,871 +1.05(+0.30%)
Oct 18, 2013 346.12 349.65 340.17 349.59 35,730 +8.69(+2.55%)
Oct 17, 2013 333.38 340.91 333.38 340.91 14,062 +6.69(+2.00%)
Oct 16, 2013 332.54 336.90 331.69 334.22 28,555 +3.79(+1.15%)
Oct 15, 2013 339.85 341.12 329.85 330.43 53,018 -10.95(-3.21%)
Oct 14, 2013 338.75 342.27 338.75 341.38 16,092 -0.63(-0.18%)
Oct 11, 2013 334.59 345.38 333.38 342.01 17,311 +5.48(+1.63%)
Oct 10, 2013 331.69 336.80 330.43 336.54 33,403 +4.74(+1.43%)
Oct 09, 2013 333.80 335.12 329.40 331.80 32,313 -1.79(-0.54%)
Oct 08, 2013 346.33 346.75 332.38 333.59 58,538 -11.79(-3.41%)
Oct 07, 2013 346.49 347.80 343.49 345.38 15,360 -4.58(-1.31%)
Oct 04, 2013 348.12 350.88 346.22 349.96 6,004 +1.42(+0.41%)
Oct 03, 2013 355.02 355.02 346.54 348.54 16,834 -6.16(-1.74%)
Oct 02, 2013 349.07 355.17 347.67 354.70 24,655 +2.89(+0.82%)
Oct 01, 2013 346.49 352.01 341.62 351.81 29,562 +4.79(+1.38%)
Sep 27, 2013 344.28 348.80 342.39 347.01 9,913 -0.16(-0.05%)
Sep 26, 2013 345.12 348.01 344.06 347.17 13,065 +2.05(+0.60%)
Sep 25, 2013 348.07 348.75 342.91 345.12 14,636 -3.53(-1.01%)
Sep 24, 2013 348.65 354.54 347.80 348.65 11,733 -0.68(-0.20%)
Sep 23, 2013 346.07 350.91 345.43 349.33 17,712 +1.84(+0.53%)
Sep 20, 2013 353.28 356.38 346.70 347.49 55,018 -4.05(-1.15%)
Sep 19, 2013 351.07 352.75 347.07 351.54 16,737 -0.63(-0.18%)
Sep 18, 2013 354.07 354.44 346.38 352.17 21,190 +1.05(+0.30%)
Sep 17, 2013 355.07 357.60 349.80 351.12 16,595 -5.00(-1.40%)
Sep 16, 2013 352.38 357.76 352.38 356.12 18,689 +6.69(+1.91%)
Sep 13, 2013 355.44 356.12 348.49 349.44 15,848 -4.32(-1.22%)
Sep 12, 2013 351.12 354.81 349.65 353.75 23,524 +3.58(+1.02%)
Sep 11, 2013 339.54 351.07 338.96 350.17 47,666 +16.38(+4.91%)
Sep 10, 2013 332.32 335.48 330.93 333.80 21,669 +2.32(+0.70%)
Sep 09, 2013 325.01 332.22 324.69 331.48 11,658 +5.48(+1.68%)
Sep 06, 2013 331.17 331.17 320.74 326.01 20,025 -3.16(-0.96%)
Sep 05, 2013 330.27 331.01 327.64 329.17 25,952 -0.05(-0.02%)
Sep 04, 2013 323.64 330.06 321.43 329.22 30,007 +5.32(+1.64%)
Sep 03, 2013 325.32 329.01 321.16 323.90 30,339 +5.16(+1.62%)
Aug 30, 2013 316.95 319.00 316.53 318.74 22,574 +1.21(+0.38%)
Aug 29, 2013 314.95 319.41 314.95 317.53 12,695 +1.32(+0.42%)
Aug 28, 2013 315.53 316.79 312.05 316.21 36,121 +0.00(+0.00%)
Aug 27, 2013 324.32 324.32 315.90 316.21 18,411 -10.37(-3.18%)
Aug 26, 2013 328.90 330.27 326.12 326.58 15,477 -2.95(-0.89%)
Aug 23, 2013 329.17 332.22 327.38 329.53 17,260 +0.95(+0.29%)
Aug 22, 2013 324.95 331.11 324.58 328.59 62,741 +3.63(+1.12%)
Aug 21, 2013 326.64 328.01 324.16 324.95 27,211 -3.21(-0.98%)
Aug 20, 2013 324.90 328.95 323.90 328.17 24,913 +3.16(+0.97%)
Aug 19, 2013 328.74 330.59 324.85 325.01 33,123 -4.05(-1.23%)
Aug 16, 2013 328.22 332.54 327.80 329.06 38,248 +1.21(+0.37%)
Aug 15, 2013 333.11 335.59 327.59 327.85 34,971 -8.69(-2.58%)
Aug 14, 2013 340.70 342.49 333.96 336.54 28,951 -3.90(-1.14%)
Aug 13, 2013 338.80 343.64 338.14 340.43 52,725 +2.26(+0.67%)
Aug 12, 2013 325.85 338.27 325.85 338.17 75,564 +9.95(+3.03%)
Aug 09, 2013 328.43 332.43 326.48 328.22 75,211 -0.21(-0.06%)
Aug 08, 2013 316.06 328.64 310.37 328.43 104,998 +14.58(+4.65%)
Aug 07, 2013 321.06 321.85 313.69 313.84 52,159 -8.85(-2.74%)
Aug 06, 2013 308.84 334.38 305.79 322.69 140,665 +12.48(+4.02%)
Aug 05, 2013 309.58 313.00 307.58 310.21 86,922 +1.16(+0.37%)
Aug 02, 2013 297.42 309.79 297.42 309.05 69,747 +10.53(+3.53%)
Aug 01, 2013 298.94 301.84 297.52 298.52 77,682 +1.47(+0.50%)
Jul 31, 2013 299.21 299.69 297.05 297.05 61,682 -1.05(-0.35%)
Jul 30, 2013 298.10 299.31 296.26 298.10 47,812 +1.63(+0.55%)
Jul 29, 2013 295.94 298.37 295.10 296.47 39,410 +0.58(+0.20%)
Jul 26, 2013 295.15 297.00 295.15 295.89 44,397 -1.05(-0.35%)
Jul 25, 2013 296.52 298.68 296.00 296.94 61,116 -0.74(-0.25%)
Jul 24, 2013 299.59 300.26 296.31 297.68 54,751 -1.32(-0.44%)
Jul 23, 2013 301.89 303.21 297.73 299.00 25,904 -3.16(-1.05%)
Jul 22, 2013 304.02 304.42 298.94 302.16 33,769 -2.58(-0.85%)
Jul 19, 2013 305.74 309.26 304.31 304.74 54,663 -1.11(-0.36%)
Jul 18, 2013 301.16 307.00 301.16 305.84 28,846 +4.53(+1.50%)
Jul 17, 2013 301.84 302.58 298.52 301.31 22,615 +1.11(+0.37%)
Jul 16, 2013 304.68 304.68 296.10 300.21 54,476 -5.16(-1.69%)
Jul 15, 2013 304.89 306.74 299.73 305.37 33,736 +1.21(+0.40%)
Jul 12, 2013 300.63 305.79 297.47 304.16 54,995 +2.47(+0.82%)
Jul 11, 2013 299.31 304.31 297.98 301.68 58,322 +6.00(+2.03%)
Jul 10, 2013 297.10 297.79 293.32 295.68 50,128 -2.32(-0.78%)
Jul 09, 2013 300.10 299.94 297.73 298.00 33,469 +0.00(+0.00%)
Jul 08, 2013 302.47 303.95 298.00 298.00 31,944 -3.69(-1.22%)
Jul 05, 2013 303.89 304.68 300.00 301.68 25,334 +1.32(+0.44%)
Jul 03, 2013 299.84 301.31 298.47 300.37 19,122 -1.42(-0.47%)
Jul 02, 2013 304.74 305.47 299.52 301.79 37,994 -2.74(-0.90%)
Jul 01, 2013 301.00 309.47 297.63 304.52 37,288 +5.11(+1.71%)
Jun 28, 2013 304.47 305.76 298.05 299.42 94,942 -0.69(-0.23%)
Jun 26, 2013 299.00 302.15 298.66 300.10 27,818 +3.37(+1.14%)
Jun 25, 2013 303.68 303.68 295.42 296.73 69,039 -5.48(-1.81%)
Jun 24, 2013 302.42 303.63 296.47 302.21 47,413 -4.05(-1.32%)
Jun 21, 2013 305.47 307.21 301.42 306.26 47,188 +1.84(+0.61%)
Jun 20, 2013 310.32 311.87 298.63 304.42 54,080 -10.43(-3.31%)
Jun 19, 2013 317.69 320.74 314.79 314.85 51,408 -2.47(-0.78%)
Jun 18, 2013 320.64 320.86 316.81 317.32 35,658 -3.79(-1.18%)
Jun 17, 2013 321.58 326.38 318.69 321.11 34,254 +0.16(+0.05%)
Jun 14, 2013 325.01 326.01 320.32 320.95 26,354 -4.42(-1.36%)
Jun 13, 2013 319.21 327.06 316.53 325.38 19,573 +5.26(+1.64%)
Jun 12, 2013 326.01 326.32 318.69 320.11 21,433 -4.63(-1.43%)
Jun 11, 2013 322.48 326.38 320.27 324.74 21,084 -1.89(-0.58%)
Jun 10, 2013 327.32 328.98 323.64 326.64 13,213 -0.32(-0.10%)
Jun 07, 2013 329.43 330.69 325.43 326.95 19,553 +0.95(+0.29%)
Jun 06, 2013 323.11 326.27 322.00 326.01 27,527 +2.32(+0.72%)
Jun 05, 2013 325.43 327.43 322.48 323.69 54,996 -1.69(-0.52%)
Jun 04, 2013 323.16 328.17 322.69 325.38 49,034 +3.37(+1.05%)
Jun 03, 2013 317.69 322.80 314.85 322.00 54,114 +4.58(+1.44%)
May 31, 2013 317.85 320.43 315.74 317.42 19,927 -1.69(-0.53%)
May 30, 2013 318.11 320.95 317.06 319.11 11,421 +2.42(+0.76%)
May 29, 2013 322.74 323.00 314.16 316.69 41,615 -8.90(-2.73%)
May 28, 2013 312.05 326.11 311.79 325.58 37,586 +15.69(+5.06%)
May 24, 2013 306.53 311.05 305.89 309.90 65,433 +2.37(+0.77%)
May 23, 2013 306.00 308.26 302.42 307.53 25,060 -0.95(-0.31%)
May 22, 2013 310.11 312.16 307.74 308.47 41,694 -1.32(-0.42%)
May 21, 2013 308.21 311.48 307.84 309.79 21,593 +0.58(+0.19%)
May 20, 2013 310.69 312.74 308.00 309.21 28,520 -2.32(-0.74%)
May 17, 2013 316.90 316.90 311.00 311.53 38,881 -2.95(-0.94%)
May 16, 2013 311.74 318.06 311.74 314.48 42,122 +1.21(+0.39%)
May 15, 2013 308.00 314.37 307.77 313.26 18,814 +8.37(+2.75%)
May 13, 2013 304.74 306.37 302.68 304.89 20,656 +0.05(+0.02%)
May 10, 2013 300.58 305.16 300.58 304.84 20,893 +3.95(+1.31%)
May 09, 2013 300.52 303.63 299.63 300.89 22,671 +0.21(+0.07%)
May 08, 2013 301.05 302.68 300.10 300.68 18,416 -1.16(-0.38%)
May 07, 2013 298.10 303.16 297.58 301.84 18,329 +4.79(+1.61%)
May 06, 2013 296.47 298.84 293.29 297.05 30,381 +1.69(+0.57%)
May 03, 2013 294.52 296.34 292.36 295.36 39,333 +3.00(+1.03%)
May 02, 2013 281.57 293.94 280.57 292.36 61,658 +11.43(+4.07%)
May 01, 2013 294.84 288.05 268.62 280.94 167,401 -13.90(-4.71%)
Apr 30, 2013 293.94 297.00 293.57 294.84 49,616 -0.89(-0.30%)
Apr 29, 2013 295.89 297.79 294.31 295.73 35,426 +0.16(+0.05%)
Apr 26, 2013 300.37 300.37 294.94 295.57 74,944 -1.47(-0.50%)
Apr 25, 2013 298.89 300.63 296.21 297.05 42,882 -2.00(-0.67%)
Apr 24, 2013 309.26 310.80 298.05 299.05 88,255 -11.79(-3.79%)
Apr 23, 2013 304.10 311.69 303.16 310.84 28,421 +10.00(+3.33%)
Apr 22, 2013 299.26 303.21 296.07 300.84 39,596 +1.21(+0.40%)
Apr 19, 2013 298.89 299.94 298.00 299.63 52,532 +0.79(+0.26%)
Apr 18, 2013 299.00 303.21 297.42 298.84 59,827 +1.53(+0.51%)
Apr 17, 2013 300.94 302.42 294.15 297.31 41,934 -5.16(-1.71%)
Apr 16, 2013 299.58 302.95 298.79 302.47 41,304 +4.16(+1.39%)
Apr 15, 2013 305.00 305.00 297.58 298.31 42,412 -6.90(-2.26%)
Apr 12, 2013 305.00 306.74 304.05 305.21 20,368 -1.16(-0.38%)
Apr 11, 2013 303.31 308.05 303.31 306.37 29,020 +3.95(+1.31%)
Apr 10, 2013 297.63 302.68 297.63 302.42 61,918 +5.58(+1.88%)
Apr 09, 2013 300.52 300.52 296.63 296.84 23,452 -2.58(-0.86%)
Apr 08, 2013 298.05 300.08 297.47 299.42 29,072 +1.32(+0.44%)
Apr 05, 2013 298.84 300.58 297.47 298.10 59,544 -4.58(-1.51%)
Apr 04, 2013 300.21 306.82 297.73 302.68 73,749 +4.00(+1.34%)
Apr 03, 2013 299.73 299.73 296.79 298.68 48,420 -0.32(-0.11%)
Apr 02, 2013 297.05 300.72 296.57 299.00 72,296 +3.53(+1.19%)
Apr 01, 2013 298.26 301.31 292.94 295.47 43,466 -2.47(-0.83%)
Mar 28, 2013 296.42 299.94 295.15 297.94 41,714 +2.84(+0.96%)
Mar 27, 2013 293.26 295.89 291.20 295.10 34,102 +0.63(+0.21%)
Mar 26, 2013 294.21 296.94 293.00 294.47 27,387 +1.42(+0.48%)
Mar 25, 2013 292.10 294.57 289.36 293.05 48,201 +2.00(+0.69%)
Mar 22, 2013 287.78 291.73 287.78 291.05 145,343 +4.11(+1.43%)
Mar 21, 2013 285.62 289.05 285.62 286.94 14,250 -0.42(-0.15%)
Mar 20, 2013 283.83 288.15 283.36 287.36 10,469 +5.06(+1.79%)
Mar 19, 2013 279.04 282.99 278.31 282.31 32,927 +3.90(+1.40%)
Mar 18, 2013 278.67 280.78 277.99 278.41 26,409 -2.58(-0.92%)
Mar 15, 2013 277.57 282.15 274.88 280.99 144,519 +0.32(+0.11%)
Mar 14, 2013 281.46 282.31 280.20 280.68 33,715 -1.16(-0.41%)
Mar 13, 2013 286.20 287.15 281.57 281.83 36,736 -4.21(-1.47%)
Mar 12, 2013 288.20 288.68 284.15 286.05 25,128 -2.21(-0.77%)
Mar 11, 2013 287.68 288.62 286.74 288.26 26,588 +0.69(+0.24%)
Mar 08, 2013 289.73 289.73 285.60 287.57 25,600 +0.16(+0.05%)
Mar 07, 2013 289.47 289.47 286.89 287.41 21,619 -0.37(-0.13%)
Mar 06, 2013 289.57 289.57 286.20 287.78 16,543 -0.42(-0.15%)
Mar 05, 2013 287.73 292.57 287.05 288.20 24,448 +1.47(+0.51%)
Mar 04, 2013 283.52 286.73 283.39 286.73 30,658 +2.05(+0.72%)
Mar 01, 2013 283.99 285.68 281.57 284.68 31,722 -0.11(-0.04%)
Feb 28, 2013 286.05 287.89 284.68 284.78 22,858 -0.21(-0.07%)
Feb 27, 2013 283.52 287.20 283.31 284.99 24,562 +1.21(+0.43%)
Feb 26, 2013 284.10 284.68 281.78 283.78 28,895 -0.95(-0.33%)
Feb 22, 2013 282.62 285.10 282.62 284.73 30,373 +2.58(+0.91%)
Feb 21, 2013 283.89 284.30 280.36 282.15 32,557 -2.26(-0.80%)
Feb 20, 2013 288.99 289.10 284.31 284.41 19,775 -4.58(-1.59%)
Feb 19, 2013 285.05 289.62 283.99 288.99 47,850 +3.69(+1.29%)
Feb 15, 2013 285.10 289.20 283.57 285.31 58,021 -0.26(-0.09%)
Feb 14, 2013 285.10 286.31 283.46 285.57 50,961 +0.37(+0.13%)
Feb 13, 2013 283.78 287.62 282.20 285.20 51,984 +1.05(+0.37%)
Feb 12, 2013 284.83 286.26 282.15 284.15 86,327 -2.58(-0.90%)
Feb 11, 2013 289.26 291.57 282.94 286.73 69,925 -2.63(-0.91%)
Feb 08, 2013 287.99 290.31 287.99 289.36 66,417 +1.37(+0.48%)
Feb 07, 2013 290.31 291.47 279.46 287.99 76,997 -4.69(-1.60%)
Feb 06, 2013 287.26 295.26 287.15 292.68 70,662 +14.43(+5.18%)
Feb 04, 2013 282.25 282.99 277.73 278.25 67,579 +3.53(+1.28%)
Feb 01, 2013 268.25 277.52 267.88 274.73 64,850 +8.11(+3.04%)
Jan 31, 2013 267.36 267.36 261.93 266.62 25,061 -1.47(-0.55%)
Jan 30, 2013 269.46 269.67 267.36 268.09 34,573 -0.95(-0.35%)
Jan 29, 2013 264.93 269.62 264.72 269.04 44,056 +3.47(+1.31%)
Jan 28, 2013 263.72 265.72 262.93 265.56 27,412 +2.21(+0.84%)
Jan 25, 2013 262.25 263.41 260.14 263.35 29,557 +2.47(+0.95%)
Jan 24, 2013 260.40 262.51 259.04 260.88 47,756 +1.47(+0.57%)
Jan 23, 2013 259.35 260.04 257.82 259.40 62,628 -0.16(-0.06%)
Jan 22, 2013 259.62 259.67 257.62 259.56 21,039 -0.11(-0.04%)
Jan 18, 2013 256.77 260.40 255.56 259.67 27,790 +2.95(+1.15%)
Jan 17, 2013 255.19 257.93 254.09 256.72 18,055 +2.37(+0.93%)
Jan 16, 2013 254.67 254.88 251.98 254.35 26,390 -0.90(-0.35%)
Jan 15, 2013 252.19 255.67 252.19 255.25 15,660 +1.79(+0.71%)
Jan 14, 2013 252.40 253.51 252.35 253.46 81,091 +0.16(+0.06%)
Jan 11, 2013 252.30 253.93 251.09 253.30 51,070 +0.26(+0.10%)
Jan 10, 2013 253.35 253.35 250.51 253.03 29,210 +1.00(+0.40%)
Jan 09, 2013 251.56 253.61 251.45 252.03 25,971 +0.32(+0.13%)
Jan 08, 2013 254.82 255.03 251.14 251.72 45,337 -2.84(-1.12%)
Jan 07, 2013 248.82 254.98 248.77 254.56 61,998 +6.79(+2.74%)
Jan 04, 2013 245.87 248.24 244.50 247.77 30,746 +2.47(+1.01%)
Jan 03, 2013 244.40 246.45 243.40 245.29 31,171 +0.05(+0.02%)
Jan 02, 2013 244.29 247.77 236.56 245.24 78,078 +8.69(+3.67%)
Dec 31, 2012 232.66 236.87 232.29 236.56 49,060 +3.32(+1.42%)
Dec 28, 2012 232.71 234.29 232.24 233.24 38,455 -0.10(-0.04%)
Dec 27, 2012 231.50 234.08 230.45 233.34 84,104 +1.32(+0.57%)
Dec 26, 2012 232.45 233.45 230.92 232.03 32,672 -0.21(-0.09%)
Dec 24, 2012 230.92 233.19 230.55 232.24 59,422 +0.58(+0.25%)
Dec 21, 2012 224.13 231.82 222.13 231.66 144,000 +3.90(+1.71%)
Dec 20, 2012 227.55 228.13 224.89 227.76 51,821 -0.37(-0.16%)
Dec 19, 2012 231.66 233.03 224.71 228.13 68,263 -6.58(-2.80%)
Dec 18, 2012 233.66 235.71 233.03 234.71 40,951 +1.74(+0.75%)
Dec 17, 2012 233.40 235.45 232.40 232.97 72,209 +2.37(+1.03%)
Dec 14, 2012 238.92 238.92 230.40 230.60 65,681 -9.37(-3.91%)
Dec 13, 2012 243.93 244.35 237.40 239.98 45,153 -4.47(-1.83%)
Dec 12, 2012 251.40 251.88 244.35 244.45 29,819 -6.06(-2.42%)
Dec 11, 2012 253.82 254.61 249.66 250.51 38,029 -1.32(-0.52%)
Dec 10, 2012 251.19 253.82 251.14 251.82 26,119 +0.32(+0.13%)
Dec 07, 2012 249.98 252.19 248.45 251.51 21,180 +1.63(+0.65%)
Dec 06, 2012 246.56 249.98 246.56 249.88 27,041 +2.63(+1.06%)
Dec 05, 2012 247.24 249.51 246.19 247.24 51,732 -0.68(-0.28%)
Dec 04, 2012 247.51 249.98 245.14 247.93 67,532 -3.90(-1.55%)
Nov 30, 2012 248.03 252.30 247.19 251.82 59,453 +3.47(+1.40%)
Nov 29, 2012 240.45 250.56 239.71 248.35 40,000 +8.58(+3.58%)
Nov 28, 2012 239.56 240.61 238.66 239.77 25,586 -0.11(-0.04%)
Nov 27, 2012 239.82 241.98 239.40 239.87 48,674 -0.10(-0.04%)
Nov 26, 2012 241.66 244.35 238.66 239.98 21,430 -2.32(-0.96%)
Nov 23, 2012 237.98 242.29 237.45 242.29 18,078 +4.37(+1.84%)
Nov 21, 2012 236.92 238.29 236.13 237.92 33,423 +0.00(+0.00%)
Nov 20, 2012 237.77 239.83 236.87 237.92 37,599 -0.58(-0.24%)
Nov 19, 2012 235.98 239.29 234.76 238.50 45,355 +4.26(+1.82%)
Nov 16, 2012 229.08 234.55 225.60 234.24 29,989 +6.16(+2.70%)
Nov 15, 2012 228.55 232.76 225.55 228.08 42,015 +0.05(+0.02%)
Nov 14, 2012 232.13 233.50 226.81 228.03 40,755 -3.11(-1.34%)
Nov 13, 2012 230.82 233.29 230.66 231.13 37,363 -1.00(-0.43%)
Nov 12, 2012 227.39 233.71 225.97 232.13 52,382 +5.53(+2.44%)
Nov 09, 2012 228.87 230.65 225.08 226.60 38,255 -2.74(-1.19%)
Nov 08, 2012 232.45 233.34 229.34 229.34 30,237 -1.53(-0.66%)
Nov 07, 2012 233.82 233.82 230.08 230.87 37,664 -4.79(-2.03%)
Nov 06, 2012 236.71 238.37 235.34 235.66 60,431 -1.26(-0.53%)
Nov 05, 2012 241.40 241.45 235.45 236.92 38,294 -3.90(-1.62%)
Nov 02, 2012 246.24 246.66 240.66 240.82 31,604 -4.37(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.