Skip to main content

Europe 350 Ishares ETF (NY: IEV )

54.67 +0.01 (+0.02%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 17.81 17.85 17.69 17.81 413,570 -0.09(-0.51%)
Oct 30, 2003 18.04 18.04 17.84 17.91 86,106 +0.08(+0.45%)
Oct 29, 2003 17.78 17.88 17.74 17.83 89,041 -0.11(-0.60%)
Oct 28, 2003 17.57 17.93 17.57 17.93 217,222 +0.36(+2.08%)
Oct 27, 2003 17.68 17.68 17.49 17.57 98,826 -0.09(-0.49%)
Oct 24, 2003 17.45 17.65 17.40 17.65 108,937 +0.07(+0.40%)
Oct 23, 2003 17.48 17.64 17.48 17.58 258,971 -0.04(-0.21%)
Oct 22, 2003 17.69 17.76 17.62 17.62 83,823 -0.24(-1.32%)
Oct 21, 2003 17.83 17.95 17.76 17.86 67,515 +0.13(+0.76%)
Oct 20, 2003 17.74 17.87 17.66 17.72 129,485 -0.02(-0.10%)
Oct 17, 2003 17.75 17.75 17.68 17.74 584,804 -0.12(-0.67%)
Oct 16, 2003 17.90 17.91 17.90 17.86 107,306 -0.04(-0.24%)
Oct 15, 2003 18.02 18.02 17.86 17.90 187,541 -0.08(-0.43%)
Oct 14, 2003 17.72 17.98 17.72 17.98 141,553 +0.15(+0.86%)
Oct 13, 2003 17.69 17.84 17.68 17.83 209,394 +0.17(+0.94%)
Oct 10, 2003 17.78 17.78 17.60 17.66 190,151 +0.02(+0.12%)
Oct 09, 2003 17.62 17.70 17.62 17.64 66,210 +0.14(+0.81%)
Oct 08, 2003 17.52 17.52 17.41 17.50 75,995 +0.07(+0.39%)
Oct 07, 2003 17.38 17.41 17.31 17.43 60,013 -0.02(-0.11%)
Oct 06, 2003 17.46 17.55 17.38 17.45 121,983 +0.14(+0.81%)
Oct 03, 2003 17.37 17.44 17.28 17.31 118,069 +0.17(+1.00%)
Oct 02, 2003 16.97 17.18 16.97 17.14 96,869 -0.00(-0.02%)
Oct 01, 2003 16.77 17.17 16.77 17.14 131,116 +0.50(+3.00%)
Sep 30, 2003 16.92 16.92 16.62 16.64 105,023 -0.34(-1.99%)
Sep 29, 2003 16.85 16.98 16.77 16.98 269,081 +0.29(+1.75%)
Sep 26, 2003 16.76 16.84 16.73 16.69 90,346 -0.24(-1.41%)
Sep 25, 2003 17.03 17.03 16.83 16.92 128,507 -0.04(-0.25%)
Sep 24, 2003 17.16 17.16 16.86 16.97 109,915 -0.20(-1.14%)
Sep 23, 2003 17.18 17.18 17.14 17.16 73,059 +0.13(+0.76%)
Sep 22, 2003 17.16 17.16 17.02 17.03 185,585 -0.29(-1.70%)
Sep 19, 2003 17.22 17.35 17.17 17.33 348,665 +0.01(+0.05%)
Sep 18, 2003 17.19 17.32 17.19 17.32 245,598 +0.17(+0.96%)
Sep 17, 2003 17.20 17.20 17.02 17.15 112,199 +0.05(+0.29%)
Sep 16, 2003 17.00 17.11 16.88 17.11 258,644 +0.10(+0.61%)
Sep 15, 2003 17.12 17.12 16.92 17.00 470,974 +0.06(+0.36%)
Sep 12, 2003 16.95 16.97 16.82 16.94 1,022,837 -0.04(-0.25%)
Sep 11, 2003 16.91 17.01 16.82 16.98 101,435 +0.15(+0.89%)
Sep 10, 2003 16.94 16.95 16.76 16.83 195,043 -0.14(-0.85%)
Sep 09, 2003 17.02 17.12 16.91 16.98 94,586 -0.13(-0.74%)
Sep 08, 2003 17.06 17.11 16.96 17.10 439,337 +0.10(+0.61%)
Sep 05, 2003 16.89 17.00 16.86 17.00 85,453 +0.07(+0.40%)
Sep 04, 2003 16.83 16.93 16.58 16.93 86,106 +0.10(+0.60%)
Sep 03, 2003 16.86 16.90 16.65 16.83 514,028 +0.13(+0.75%)
Sep 02, 2003 16.57 16.71 16.48 16.70 243,641 +0.45(+2.75%)
Aug 29, 2003 16.50 16.54 16.24 16.26 1,355,846 -0.29(-1.78%)
Aug 28, 2003 16.39 16.55 16.37 16.55 284,737 +0.15(+0.90%)
Aug 27, 2003 16.40 16.40 16.30 16.40 382,585 -0.02(-0.15%)
Aug 26, 2003 16.27 16.43 16.16 16.43 405,416 +0.01(+0.04%)
Aug 25, 2003 16.49 16.52 16.30 16.42 911,617 -0.06(-0.35%)
Aug 22, 2003 16.63 16.63 16.43 16.48 107,306 -0.03(-0.19%)
Aug 21, 2003 16.71 16.75 16.41 16.51 113,503 -0.18(-1.08%)
Aug 20, 2003 16.63 16.72 16.53 16.69 107,632 -0.05(-0.27%)
Aug 19, 2003 16.74 16.74 16.59 16.74 153,295 -0.06(-0.33%)
Aug 18, 2003 16.50 16.79 16.50 16.79 706,462 +0.07(+0.40%)
Aug 15, 2003 16.72 16.72 16.72 16.72 21,852 +0.01(+0.04%)
Aug 14, 2003 16.61 16.72 16.52 16.72 39,465 +0.20(+1.19%)
Aug 13, 2003 16.61 16.61 16.40 16.52 94,912 -0.02(-0.09%)
Aug 12, 2003 16.46 16.54 16.38 16.54 35,225 +0.07(+0.45%)
Aug 11, 2003 16.41 16.46 16.30 16.46 200,262 +0.06(+0.39%)
Aug 08, 2003 16.45 16.45 16.24 16.40 48,271 +0.12(+0.75%)
Aug 07, 2003 16.26 16.29 16.15 16.28 63,601 +0.06(+0.36%)
Aug 06, 2003 16.30 16.35 16.11 16.22 60,013 +0.01(+0.06%)
Aug 05, 2003 16.33 16.43 16.21 16.21 62,622 -0.22(-1.34%)
Aug 04, 2003 16.47 16.47 16.18 16.43 53,490 +0.13(+0.81%)
Aug 01, 2003 16.35 16.35 16.18 16.30 30,659 -0.06(-0.34%)
Jul 31, 2003 16.57 16.57 16.30 16.35 36,529 -0.11(-0.65%)
Jul 30, 2003 16.52 16.52 16.36 16.46 62,296 -0.05(-0.30%)
Jul 29, 2003 16.61 16.61 16.41 16.51 52,511 -0.07(-0.43%)
Jul 28, 2003 16.72 16.72 16.52 16.58 98,500 -0.03(-0.20%)
Jul 25, 2003 16.37 16.61 16.33 16.61 72,733 +0.31(+1.88%)
Jul 24, 2003 16.43 16.51 16.27 16.31 184,280 +0.14(+0.85%)
Jul 23, 2003 16.29 16.29 16.04 16.17 79,909 +0.16(+1.00%)
Jul 22, 2003 16.06 16.17 15.93 16.01 121,005 +0.14(+0.91%)
Jul 21, 2003 16.01 16.01 15.83 15.87 69,145 -0.33(-2.06%)
Jul 18, 2003 15.96 16.20 15.90 16.20 113,177 +0.29(+1.83%)
Jul 17, 2003 15.79 15.92 15.79 15.91 140,901 -0.21(-1.33%)
Jul 16, 2003 16.16 16.21 15.95 16.12 266,146 +0.09(+0.54%)
Jul 15, 2003 16.32 16.42 15.99 16.04 56,425 -0.19(-1.17%)
Jul 14, 2003 16.37 16.48 16.19 16.23 99,152 +0.01(+0.08%)
Jul 11, 2003 16.03 16.39 16.03 16.22 131,768 +0.09(+0.55%)
Jul 10, 2003 16.07 16.13 15.95 16.13 188,846 -0.16(-0.98%)
Jul 09, 2003 16.32 16.36 16.08 16.29 243,641 -0.09(-0.58%)
Jul 08, 2003 16.31 16.43 16.10 16.38 755,386 -0.07(-0.41%)
Jul 07, 2003 16.25 16.51 16.25 16.45 1,003,594 +0.21(+1.32%)
Jul 03, 2003 16.13 16.25 16.08 16.23 278,214 -0.13(-0.81%)
Jul 02, 2003 16.12 16.37 16.12 16.37 495,436 +0.21(+1.31%)
Jul 01, 2003 15.94 16.16 15.85 16.15 581,543 -0.03(-0.17%)
Jun 30, 2003 16.23 16.34 16.06 16.18 236,792 +0.03(+0.19%)
Jun 27, 2003 16.15 16.30 16.04 16.15 138,291 -0.15(-0.94%)
Jun 26, 2003 16.18 16.35 16.18 16.30 63,927 +0.11(+0.68%)
Jun 25, 2003 16.29 16.49 16.19 16.19 174,821 -0.17(-1.03%)
Jun 24, 2003 16.36 16.43 16.22 16.36 801,048 -0.13(-0.80%)
Jun 23, 2003 16.59 16.59 16.33 16.50 118,069 -0.26(-1.57%)
Jun 20, 2003 16.89 16.95 16.66 16.76 119,700 +0.09(+0.55%)
Jun 19, 2003 16.83 16.90 16.67 16.67 101,435 -0.35(-2.05%)
Jun 18, 2003 17.05 17.10 16.93 17.02 104,697 -0.03(-0.20%)
Jun 17, 2003 17.13 17.15 16.97 17.05 143,836 -0.03(-0.18%)
Jun 16, 2003 16.84 17.08 16.84 17.08 105,349 +0.31(+1.85%)
Jun 13, 2003 16.85 16.85 16.61 16.77 125,897 -0.09(-0.53%)
Jun 12, 2003 16.88 16.88 16.71 16.86 118,396 +0.05(+0.27%)
Jun 11, 2003 16.59 16.81 16.57 16.81 246,250 +0.29(+1.72%)
Jun 10, 2003 16.44 16.53 16.33 16.53 401,829 +0.17(+1.05%)
Jun 09, 2003 16.42 16.45 16.27 16.36 546,970 +0.02(+0.15%)
Jun 06, 2003 16.51 16.64 16.33 16.33 240,053 -0.04(-0.24%)
Jun 05, 2003 16.30 16.43 16.23 16.37 356,166 +0.13(+0.81%)
Jun 04, 2003 16.15 16.36 16.09 16.24 94,586 +0.15(+0.95%)
Jun 03, 2003 16.04 16.21 16.01 16.09 231,899 -0.10(-0.63%)
Jun 02, 2003 16.07 16.42 16.07 16.19 310,830 +0.14(+0.86%)
May 30, 2003 16.04 16.13 15.91 16.05 154,599 +0.08(+0.52%)
May 29, 2003 16.03 16.15 15.92 15.97 181,018 +0.02(+0.12%)
May 28, 2003 15.85 15.98 15.81 15.95 418,137 +0.13(+0.83%)
May 27, 2003 15.53 15.87 15.48 15.82 151,990 +0.15(+0.98%)
May 23, 2003 15.50 15.67 15.48 15.66 257,014 +0.03(+0.18%)
May 22, 2003 15.45 15.64 15.42 15.64 179,061 +0.20(+1.31%)
May 21, 2003 15.31 15.45 15.23 15.43 45,662 -0.08(-0.49%)
May 20, 2003 15.51 15.55 15.36 15.51 285,063 +0.21(+1.38%)
May 19, 2003 15.58 15.66 15.26 15.30 292,891 -0.54(-3.39%)
May 16, 2003 15.70 15.92 15.66 15.84 677,108 +0.18(+1.18%)
May 15, 2003 15.52 15.65 15.50 15.65 94,260 +0.18(+1.19%)
May 14, 2003 15.59 15.62 15.39 15.47 43,705 +0.11(+0.70%)
May 13, 2003 15.32 15.53 15.31 15.36 212,003 -0.18(-1.14%)
May 12, 2003 15.33 15.55 15.27 15.54 272,995 +0.09(+0.58%)
May 09, 2003 15.19 15.64 15.19 15.45 57,404 +0.35(+2.31%)
May 08, 2003 15.21 15.26 15.08 15.10 175,800 -0.27(-1.76%)
May 07, 2003 15.51 15.51 15.33 15.37 285,063 -0.29(-1.84%)
May 06, 2003 15.39 15.78 15.38 15.66 455,645 +0.40(+2.65%)
May 05, 2003 15.25 15.37 15.22 15.25 192,760 +0.06(+0.40%)
May 02, 2003 14.91 15.20 14.85 15.19 306,916 +0.29(+1.91%)
May 01, 2003 14.89 15.02 14.77 14.91 497,720 -0.11(-0.75%)
Apr 30, 2003 15.09 15.09 14.92 15.02 288,325 +0.15(+1.01%)
Apr 29, 2003 15.00 15.06 14.78 14.87 121,983 -0.10(-0.70%)
Apr 28, 2003 14.68 15.02 14.67 14.97 329,095 +0.45(+3.12%)
Apr 25, 2003 14.66 14.71 14.52 14.52 387,478 -0.32(-2.15%)
Apr 24, 2003 14.88 14.96 14.71 14.84 142,858 -0.21(-1.37%)
Apr 23, 2003 14.97 15.06 14.84 15.04 88,063 +0.11(+0.76%)
Apr 22, 2003 14.56 14.96 14.45 14.93 125,245 +0.31(+2.14%)
Apr 21, 2003 14.62 14.67 14.50 14.62 169,603 +0.01(+0.06%)
Apr 17, 2003 14.44 14.62 14.43 14.61 170,581 +0.25(+1.71%)
Apr 16, 2003 14.51 14.58 14.30 14.36 109,589 -0.18(-1.22%)
Apr 15, 2003 14.38 14.56 14.33 14.54 306,916 +0.25(+1.78%)
Apr 14, 2003 14.10 14.29 14.10 14.29 318,658 +0.25(+1.75%)
Apr 11, 2003 14.11 14.21 13.95 14.04 170,255 +0.03(+0.22%)
Apr 10, 2003 14.16 14.16 13.92 14.01 101,109 -0.09(-0.61%)
Apr 09, 2003 14.21 14.25 14.00 14.10 98,500 -0.04(-0.26%)
Apr 08, 2003 14.08 14.22 14.03 14.13 213,308 +0.09(+0.66%)
Apr 07, 2003 14.35 14.35 14.03 14.04 478,476 +0.21(+1.53%)
Apr 04, 2003 13.84 13.93 13.75 13.83 130,790 +0.16(+1.19%)
Apr 03, 2003 13.85 13.85 13.67 13.67 728,641 -0.05(-0.36%)
Apr 02, 2003 13.63 13.75 13.63 13.72 602,743 +0.29(+2.15%)
Apr 01, 2003 13.31 13.44 13.23 13.43 201,240 +0.27(+2.03%)
Mar 31, 2003 13.18 13.32 13.12 13.16 419,115 -0.35(-2.61%)
Mar 28, 2003 13.35 13.56 13.34 13.51 39,465 +0.02(+0.16%)
Mar 27, 2003 13.47 13.61 13.36 13.49 731,250 -0.27(-1.98%)
Mar 26, 2003 13.68 13.80 13.60 13.77 783,110 +0.07(+0.52%)
Mar 25, 2003 13.46 13.74 13.46 13.70 156,882 +0.24(+1.75%)
Mar 24, 2003 13.54 13.66 13.36 13.46 281,476 -0.64(-4.56%)
Mar 21, 2003 13.81 14.12 13.80 14.10 352,905 +0.43(+3.16%)
Mar 20, 2003 13.55 13.70 13.42 13.67 652,646 -0.02(-0.11%)
Mar 19, 2003 13.72 13.75 13.53 13.69 166,341 +0.09(+0.65%)
Mar 18, 2003 13.62 13.62 13.28 13.60 727,989 +0.05(+0.38%)
Mar 17, 2003 12.97 13.61 12.89 13.55 223,419 +0.49(+3.73%)
Mar 14, 2003 13.05 13.15 12.90 13.06 193,412 +0.18(+1.40%)
Mar 13, 2003 12.64 12.92 12.56 12.88 188,520 +0.55(+4.48%)
Mar 12, 2003 12.30 12.45 12.12 12.33 820,292 -0.23(-1.83%)
Mar 11, 2003 12.61 12.65 12.56 12.56 243,641 -0.04(-0.34%)
Mar 10, 2003 12.81 12.83 12.57 12.60 526,096 -0.40(-3.07%)
Mar 07, 2003 12.96 13.06 12.88 13.00 89,041 -0.06(-0.49%)
Mar 06, 2003 13.12 13.22 13.02 13.06 65,231 -0.24(-1.78%)
Mar 05, 2003 13.16 13.30 13.11 13.30 55,447 +0.14(+1.07%)
Mar 04, 2003 13.38 13.38 13.13 13.16 305,285 -0.33(-2.45%)
Mar 03, 2003 13.62 13.62 13.37 13.49 177,757 +0.21(+1.57%)
Feb 28, 2003 13.22 13.44 13.22 13.28 289,956 +0.20(+1.55%)
Feb 27, 2003 13.09 13.21 13.02 13.08 495,763 +0.02(+0.12%)
Feb 26, 2003 13.09 13.20 12.94 13.06 245,272 -0.28(-2.07%)
Feb 25, 2003 13.25 13.34 13.07 13.34 354,862 -0.23(-1.67%)
Feb 24, 2003 13.67 13.67 13.54 13.56 696,025 -0.22(-1.60%)
Feb 21, 2003 13.55 13.81 13.55 13.78 95,238 +0.16(+1.19%)
Feb 20, 2003 13.73 13.76 13.49 13.62 511,418 -0.02(-0.13%)
Feb 19, 2003 13.77 13.77 13.59 13.64 90,346 -0.31(-2.24%)
Feb 18, 2003 13.76 14.02 13.76 13.95 943,254 +0.28(+2.02%)
Feb 14, 2003 13.48 13.74 13.48 13.68 211,351 +0.10(+0.70%)
Feb 13, 2003 13.40 13.60 13.34 13.58 169,929 +0.25(+1.86%)
Feb 12, 2003 13.47 13.49 13.28 13.33 133,725 -0.19(-1.38%)
Feb 11, 2003 13.49 13.73 13.46 13.52 185,258 +0.04(+0.27%)
Feb 10, 2003 13.46 13.52 13.30 13.48 216,570 +0.01(+0.05%)
Feb 07, 2003 13.62 13.67 13.43 13.48 151,012 -0.21(-1.52%)
Feb 06, 2003 13.74 13.76 13.58 13.69 60,991 -0.11(-0.80%)
Feb 05, 2003 13.91 14.09 13.77 13.80 110,242 +0.04(+0.29%)
Feb 04, 2003 13.88 13.90 13.74 13.76 114,155 -0.40(-2.86%)
Feb 03, 2003 14.07 14.21 13.93 14.16 205,806 +0.15(+1.09%)
Jan 31, 2003 13.63 14.01 13.63 14.01 357,145 +0.30(+2.22%)
Jan 30, 2003 13.85 13.88 13.70 13.70 2,348,351 +0.10(+0.74%)
Jan 29, 2003 13.34 13.76 13.34 13.60 428,574 -0.03(-0.20%)
Jan 28, 2003 13.49 13.66 13.38 13.63 600,786 +0.25(+1.86%)
Jan 27, 2003 13.56 13.78 13.34 13.38 788,980 -0.45(-3.28%)
Jan 24, 2003 14.15 14.15 13.81 13.84 497,067 -0.24(-1.68%)
Jan 23, 2003 14.39 14.39 13.93 14.07 300,719 +0.03(+0.22%)
Jan 22, 2003 14.10 14.16 13.95 14.04 217,874 -0.23(-1.59%)
Jan 21, 2003 14.44 14.48 14.26 14.27 175,800 -0.23(-1.59%)
Jan 17, 2003 14.61 14.70 14.47 14.50 355,188 -0.33(-2.23%)
Jan 16, 2003 14.80 14.98 14.80 14.83 156,230 +0.06(+0.44%)
Jan 15, 2003 14.96 15.02 14.75 14.77 356,492 -0.29(-1.91%)
Jan 14, 2003 14.94 15.13 14.94 15.05 176,452 +0.12(+0.80%)
Jan 13, 2003 15.22 15.22 14.93 14.93 223,745 -0.06(-0.37%)
Jan 10, 2003 14.80 15.07 14.80 14.99 532,945 +0.10(+0.70%)
Jan 09, 2003 14.79 14.96 14.75 14.89 228,964 +0.22(+1.53%)
Jan 08, 2003 14.70 14.79 14.62 14.66 331,704 -0.29(-1.91%)
Jan 07, 2003 15.00 15.04 14.77 14.95 590,349 -0.29(-1.89%)
Jan 06, 2003 14.82 15.24 14.82 15.23 411,940 +0.25(+1.64%)
Jan 03, 2003 14.98 15.05 14.84 14.99 233,204 +0.09(+0.62%)
Jan 02, 2003 14.65 14.93 14.64 14.90 249,512 +0.34(+2.34%)
Dec 31, 2002 14.43 14.56 14.38 14.56 192,434 +0.14(+1.00%)
Dec 30, 2002 14.28 14.48 14.21 14.41 188,194 +0.30(+2.13%)
Dec 27, 2002 14.39 14.39 14.01 14.11 199,609 -0.29(-2.02%)
Dec 26, 2002 14.41 14.63 14.35 14.40 109,589 +0.01(+0.04%)
Dec 24, 2002 14.55 14.56 14.40 14.40 83,170 -0.06(-0.38%)
Dec 23, 2002 14.33 14.50 14.29 14.45 444,229 -0.29(-2.00%)
Dec 20, 2002 14.44 14.76 14.44 14.75 382,585 +0.30(+2.10%)
Dec 19, 2002 14.57 14.69 14.39 14.44 310,504 -0.18(-1.22%)
Dec 18, 2002 14.73 14.79 14.51 14.62 228,964 -0.26(-1.77%)
Dec 17, 2002 15.04 15.16 14.81 14.89 565,561 -0.14(-0.92%)
Dec 16, 2002 14.91 15.13 14.78 15.02 344,751 +0.47(+3.25%)
Dec 13, 2002 14.71 14.71 14.51 14.55 235,161 -0.12(-0.84%)
Dec 12, 2002 14.66 14.82 14.64 14.67 157,209 -0.06(-0.42%)
Dec 11, 2002 14.66 14.92 14.66 14.74 362,363 -0.05(-0.33%)
Dec 10, 2002 14.79 14.79 14.62 14.78 298,762 +0.14(+0.98%)
Dec 09, 2002 14.93 14.93 14.58 14.64 170,255 -0.36(-2.37%)
Dec 06, 2002 14.94 15.13 14.81 15.00 1,804,969 +0.02(+0.12%)
Dec 05, 2002 15.15 15.25 14.84 14.98 299,741 -0.21(-1.41%)
Dec 04, 2002 14.97 15.23 14.97 15.19 154,925 +0.04(+0.24%)
Dec 03, 2002 15.15 15.27 15.09 15.16 322,572 -0.34(-2.20%)
Dec 02, 2002 15.72 15.73 15.38 15.50 220,157 +0.06(+0.38%)
Nov 29, 2002 15.39 15.54 15.38 15.44 117,091 +0.06(+0.42%)
Nov 27, 2002 15.19 15.37 15.15 15.37 435,749 +0.54(+3.64%)
Nov 26, 2002 15.25 15.25 14.83 14.83 694,394 -0.45(-2.95%)
Nov 25, 2002 15.40 15.43 15.24 15.28 173,843 -0.32(-2.04%)
Nov 22, 2002 15.61 15.65 15.50 15.60 260,275 -0.06(-0.37%)
Nov 21, 2002 15.49 15.66 15.35 15.66 423,681 +0.42(+2.78%)
Nov 20, 2002 15.01 15.24 14.95 15.24 102,088 +0.13(+0.85%)
Nov 19, 2002 15.12 15.23 14.99 15.11 474,236 -0.07(-0.44%)
Nov 18, 2002 15.41 15.41 15.16 15.18 317,679 -0.08(-0.52%)
Nov 15, 2002 15.05 15.26 14.95 15.26 418,463 +0.15(+0.97%)
Nov 14, 2002 15.05 15.11 14.90 15.11 508,809 +0.52(+3.53%)
Nov 13, 2002 14.65 14.84 14.47 14.59 131,442 -0.30(-2.04%)
Nov 12, 2002 14.72 14.96 14.69 14.90 122,636 +0.25(+1.67%)
Nov 11, 2002 14.64 14.82 14.53 14.65 456,950 -0.16(-1.06%)
Nov 08, 2002 14.91 14.94 14.72 14.81 287,999 -0.08(-0.54%)
Nov 07, 2002 15.00 15.00 14.81 14.89 117,091 -0.33(-2.20%)
Nov 06, 2002 15.03 15.25 14.85 15.22 363,016 +0.01(+0.06%)
Nov 05, 2002 15.03 15.32 15.03 15.21 476,519 +0.13(+0.87%)
Nov 04, 2002 15.02 15.13 14.99 15.08 714,616 +0.32(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.