Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	118.50	119.26	117.46	117.55	2,294,036	-0.88(-0.74%)
Oct 30, 2023	117.66	118.70	116.42	118.43	2,579,328	+0.60(+0.51%)
Oct 27, 2023	118.71	119.83	116.98	117.83	2,952,614	-1.60(-1.34%)
Oct 26, 2023	117.54	121.02	117.18	119.42	4,104,264	+1.45(+1.23%)
Oct 25, 2023	115.00	118.11	114.28	117.97	2,830,754	+2.89(+2.51%)
Oct 24, 2023	115.34	115.53	113.00	115.08	3,705,367	-0.13(-0.11%)
Oct 23, 2023	113.56	116.32	113.07	115.21	3,721,661	+1.43(+1.26%)
Oct 20, 2023	114.24	115.24	113.26	113.78	3,397,977	-0.29(-0.25%)
Oct 19, 2023	114.41	115.78	113.57	114.06	3,721,391	-0.50(-0.44%)
Oct 18, 2023	115.63	116.20	113.94	114.57	4,994,265	-1.29(-1.12%)
Oct 17, 2023	112.20	116.96	112.20	115.86	6,433,846	+3.71(+3.31%)
Oct 16, 2023	109.85	113.89	109.17	112.15	5,890,061	+2.38(+2.17%)
Oct 13, 2023	109.71	110.97	107.38	109.77	13,000,768	+9.21(+9.16%)
Oct 12, 2023	102.89	102.95	99.82	100.56	4,099,859	-1.81(-1.77%)
Oct 11, 2023	104.83	104.85	100.82	102.36	3,998,033	-1.68(-1.61%)
Oct 10, 2023	101.50	104.08	100.90	104.04	3,802,886	+3.32(+3.29%)
Oct 09, 2023	101.88	103.49	100.70	100.72	3,638,237	-1.65(-1.61%)
Oct 06, 2023	103.93	104.12	101.48	102.37	5,678,498	-2.09(-2.00%)
Oct 05, 2023	104.88	105.94	104.41	104.47	3,503,171	-0.64(-0.61%)
Oct 04, 2023	104.09	105.33	102.86	105.10	3,384,080	+1.41(+1.36%)
Oct 03, 2023	101.71	104.32	101.15	103.69	4,084,908	+1.78(+1.74%)
Oct 02, 2023	103.33	103.64	100.62	101.91	4,586,089	-1.98(-1.91%)
Sep 29, 2023	104.11	105.58	103.49	103.89	3,803,479	+0.42(+0.41%)
Sep 28, 2023	102.87	104.35	101.41	103.47	4,513,174	+1.01(+0.99%)
Sep 27, 2023	104.14	104.81	101.64	102.46	5,503,530	-1.43(-1.38%)
Sep 26, 2023	105.92	106.17	103.49	103.89	4,073,926	-2.02(-1.91%)
Sep 25, 2023	105.95	106.14	105.26	105.92	3,042,382	-0.27(-0.26%)
Sep 22, 2023	107.64	108.59	105.78	106.19	4,666,098	-1.59(-1.48%)
Sep 21, 2023	113.32	113.80	107.77	107.78	4,485,320	-5.79(-5.10%)
Sep 20, 2023	111.85	114.55	109.98	113.58	6,219,699	+0.55(+0.49%)
Sep 19, 2023	111.50	113.07	110.14	113.03	6,818,882	+1.41(+1.27%)
Sep 18, 2023	113.91	114.14	110.88	111.61	6,162,825	-1.98(-1.75%)
Sep 15, 2023	114.76	115.22	113.27	113.60	6,636,589	-2.07(-1.79%)
Sep 14, 2023	117.58	118.42	115.02	115.67	7,843,338	-2.17(-1.84%)
Sep 13, 2023	122.12	122.34	116.98	117.84	6,400,551	-3.82(-3.14%)
Sep 12, 2023	124.34	124.79	121.64	121.66	2,815,081	-2.70(-2.17%)
Sep 11, 2023	124.72	126.40	123.19	124.36	3,471,178	-0.55(-0.44%)
Sep 08, 2023	121.39	124.99	121.39	124.91	3,901,569	+3.42(+2.81%)
Sep 07, 2023	124.35	125.44	121.09	121.49	5,379,134	-2.69(-2.17%)
Sep 06, 2023	124.11	126.62	123.39	124.18	5,645,232	-0.75(-0.60%)
Sep 05, 2023	127.92	131.54	124.87	124.93	8,258,074	-2.99(-2.34%)
Sep 01, 2023	134.09	134.13	126.27	127.92	10,891,448	-8.08(-5.94%)
Aug 31, 2023	126.31	136.62	126.17	136.01	19,654,136	-18.81(-12.15%)
Aug 30, 2023	152.86	154.96	151.60	154.82	4,116,706	+2.62(+1.72%)
Aug 29, 2023	154.06	154.65	151.76	152.20	2,717,229	-1.55(-1.01%)
Aug 28, 2023	152.18	153.91	152.09	153.75	2,001,296	+1.56(+1.03%)
Aug 25, 2023	151.23	153.36	150.89	152.19	2,278,444	+1.96(+1.31%)
Aug 24, 2023	153.59	153.79	149.86	150.23	4,603,461	-5.43(-3.49%)
Aug 23, 2023	158.30	158.31	154.81	155.66	2,828,039	-1.30(-0.83%)
Aug 22, 2023	158.71	158.71	155.97	156.95	1,606,976	-2.41(-1.51%)
Aug 21, 2023	159.43	160.99	158.10	159.36	2,035,000	-0.70(-0.44%)
Aug 18, 2023	157.68	160.99	157.53	160.06	1,648,273	+2.45(+1.55%)
Aug 17, 2023	160.95	161.69	156.99	157.61	1,805,174	-3.12(-1.94%)
Aug 16, 2023	161.97	163.48	160.63	160.73	2,753,013	+1.11(+0.69%)
Aug 15, 2023	160.34	160.43	158.23	159.62	1,895,881	-1.01(-0.63%)
Aug 14, 2023	161.25	162.28	159.93	160.63	1,472,152	-1.25(-0.77%)
Aug 11, 2023	163.60	163.94	161.67	161.88	1,696,327	-2.18(-1.33%)
Aug 10, 2023	164.81	166.14	163.91	164.06	1,106,899	+0.02(+0.01%)
Aug 09, 2023	162.49	164.68	162.39	164.04	1,700,725	+1.75(+1.08%)
Aug 08, 2023	163.23	164.33	161.79	162.29	1,301,500	-1.66(-1.01%)
Aug 07, 2023	164.75	166.58	163.53	163.95	1,507,668	-0.80(-0.48%)
Aug 04, 2023	166.40	166.40	164.53	164.75	1,527,057	-1.05(-0.63%)
Aug 03, 2023	164.86	167.39	164.40	165.80	1,591,009	+0.94(+0.57%)
Aug 02, 2023	164.58	167.06	164.20	164.86	1,533,506	-0.55(-0.33%)
Aug 01, 2023	166.28	166.87	164.87	165.41	1,200,753	-0.41(-0.25%)
Jul 31, 2023	167.53	168.64	164.95	165.82	1,469,345	-1.70(-1.01%)
Jul 28, 2023	165.74	168.03	164.80	167.52	2,164,328	+2.59(+1.57%)
Jul 27, 2023	162.03	170.35	162.03	164.93	3,108,064	+3.01(+1.86%)
Jul 26, 2023	162.51	163.69	161.34	161.91	2,211,362	+0.19(+0.12%)
Jul 25, 2023	164.90	164.90	160.17	161.72	2,484,464	-2.93(-1.78%)
Jul 24, 2023	165.75	165.75	163.74	164.65	2,214,952	+0.57(+0.35%)
Jul 21, 2023	165.21	166.07	162.94	164.08	2,638,957	-1.67(-1.01%)
Jul 20, 2023	163.97	166.89	163.04	165.75	3,162,842	+2.49(+1.53%)
Jul 19, 2023	162.73	163.52	160.74	163.26	2,369,467	+1.73(+1.07%)
Jul 18, 2023	159.16	161.96	158.43	161.53	2,465,853	+3.30(+2.09%)
Jul 17, 2023	159.97	161.00	158.04	158.23	2,113,849	-1.99(-1.24%)
Jul 14, 2023	162.71	163.00	159.77	160.22	2,383,510	-2.45(-1.51%)
Jul 13, 2023	165.73	165.73	162.50	162.68	2,017,699	-2.90(-1.75%)
Jul 12, 2023	167.43	167.57	164.40	165.57	2,697,033	-1.26(-0.75%)
Jul 11, 2023	165.30	167.14	164.69	166.83	2,067,492	+0.88(+0.53%)
Jul 10, 2023	165.71	167.69	164.98	165.95	2,249,175	+0.25(+0.15%)
Jul 07, 2023	164.92	167.11	164.11	165.70	2,611,466	+0.56(+0.34%)
Jul 06, 2023	166.08	166.51	165.00	165.15	2,456,234	-1.37(-0.82%)
Jul 05, 2023	166.73	167.07	164.75	166.51	3,079,415	-0.40(-0.24%)
Jul 03, 2023	166.09	167.50	164.63	166.92	1,157,708	+0.77(+0.47%)
Jun 30, 2023	163.92	166.19	163.74	166.14	3,380,874	+2.95(+1.81%)
Jun 29, 2023	162.40	164.40	161.87	163.20	1,979,178	-0.27(-0.17%)
Jun 28, 2023	165.49	166.13	162.77	163.47	2,373,228	-2.30(-1.39%)
Jun 27, 2023	163.73	166.00	162.48	165.77	2,781,575	+1.67(+1.02%)
Jun 26, 2023	167.72	168.24	163.97	164.10	2,768,286	-3.39(-2.02%)
Jun 23, 2023	168.31	169.38	166.39	167.48	7,274,517	-1.05(-0.62%)
Jun 22, 2023	165.43	168.84	162.48	168.53	4,959,638	+5.06(+3.09%)
Jun 21, 2023	161.76	164.28	160.50	163.47	4,091,360	+2.02(+1.25%)
Jun 20, 2023	159.67	161.85	158.53	161.46	4,969,255	+0.66(+0.41%)
Jun 16, 2023	159.71	161.12	158.30	160.80	4,886,190	+0.63(+0.39%)
Jun 15, 2023	157.81	161.12	156.83	160.17	3,576,053	+1.53(+0.96%)
Jun 14, 2023	160.35	161.13	157.39	158.65	6,616,304	+1.98(+1.26%)
Jun 13, 2023	151.62	156.73	151.46	156.67	4,590,027	+5.98(+3.97%)
Jun 12, 2023	150.41	151.20	148.03	150.69	5,139,835	+0.92(+0.61%)
Jun 09, 2023	151.26	151.96	149.48	149.77	3,341,493	-2.74(-1.80%)
Jun 08, 2023	153.38	153.93	151.50	152.51	3,052,642	+0.30(+0.20%)
Jun 07, 2023	153.40	154.64	151.33	152.21	4,236,101	-1.54(-1.00%)
Jun 06, 2023	151.60	156.84	150.51	153.74	5,456,142	-1.72(-1.11%)
Jun 05, 2023	159.88	161.15	154.93	155.47	7,337,491	-7.09(-4.36%)
Jun 02, 2023	158.72	163.80	156.08	162.56	9,200,032	+4.17(+2.63%)
Jun 01, 2023	175.09	175.36	155.71	158.39	18,674,222	-38.39(-19.51%)
May 31, 2023	199.48	200.28	196.26	196.78	8,027,043	-2.69(-1.35%)
May 30, 2023	198.44	199.55	195.89	199.47	3,351,401	-1.23(-0.61%)
May 26, 2023	198.44	201.84	197.97	200.71	2,660,469	+1.46(+0.73%)
May 25, 2023	198.83	200.27	196.50	199.25	2,592,542	-5.13(-2.51%)
May 24, 2023	204.91	204.95	202.43	204.38	1,774,927	+0.66(+0.32%)
May 23, 2023	205.51	205.75	202.28	203.72	1,705,415	-3.61(-1.74%)
May 22, 2023	209.31	209.62	206.33	207.33	1,585,213	-3.14(-1.49%)
May 19, 2023	213.44	213.44	209.99	210.47	1,526,249	-2.69(-1.26%)
May 18, 2023	212.06	213.68	209.91	213.16	1,554,914	+1.47(+0.69%)
May 17, 2023	210.85	211.79	208.83	211.69	1,564,294	+1.36(+0.65%)
May 16, 2023	211.72	212.45	209.61	210.34	1,791,249	-3.03(-1.42%)
May 15, 2023	214.19	214.77	211.69	213.37	1,234,060	-0.46(-0.22%)
May 12, 2023	212.49	213.93	211.11	213.83	1,211,785	+1.19(+0.56%)
May 11, 2023	212.48	212.98	211.18	212.63	1,515,258	-0.87(-0.41%)
May 10, 2023	215.88	216.56	211.12	213.51	1,746,815	-2.38(-1.10%)
May 09, 2023	215.79	216.75	215.12	215.88	1,273,617	+0.60(+0.28%)
May 08, 2023	214.31	215.78	214.14	215.29	1,051,233	+1.03(+0.48%)
May 05, 2023	212.19	215.53	212.19	214.26	1,253,938	+2.33(+1.10%)
May 04, 2023	212.74	213.82	210.55	211.93	1,445,453	-0.60(-0.28%)
May 03, 2023	215.84	216.10	211.60	212.53	1,426,300	-3.00(-1.39%)
May 02, 2023	215.65	215.65	211.98	215.52	1,255,238	+0.14(+0.06%)
May 01, 2023	216.52	216.64	214.90	215.38	1,165,602	-1.33(-0.61%)
Apr 28, 2023	217.40	218.21	215.39	216.72	1,374,718	-0.09(-0.04%)
Apr 27, 2023	214.93	217.71	214.88	216.80	1,240,596	+2.24(+1.04%)
Apr 26, 2023	213.58	215.34	213.48	214.56	1,264,105	-0.18(-0.08%)
Apr 25, 2023	217.82	218.21	214.00	214.74	2,419,518	-2.93(-1.34%)
Apr 24, 2023	214.35	218.12	214.35	217.66	1,807,932	+4.12(+1.93%)
Apr 21, 2023	215.84	216.61	212.84	213.54	1,072,943	+0.31(+0.15%)
Apr 20, 2023	212.65	214.82	211.87	213.23	1,485,065	+1.36(+0.64%)
Apr 19, 2023	211.03	212.13	210.59	211.87	1,697,580	+0.25(+0.12%)
Apr 18, 2023	209.28	212.25	208.73	211.63	1,674,556	+2.68(+1.28%)
Apr 17, 2023	209.82	211.01	207.88	208.95	1,425,281	+0.28(+0.14%)
Apr 14, 2023	211.45	213.03	207.28	208.66	2,558,792	-3.27(-1.54%)
Apr 13, 2023	210.81	212.60	209.46	211.93	1,527,870	+0.32(+0.15%)
Apr 12, 2023	213.70	214.54	211.47	211.61	1,437,535	-2.33(-1.09%)
Apr 11, 2023	212.73	214.68	212.65	213.94	1,926,113	+1.82(+0.86%)
Apr 10, 2023	206.48	212.29	206.48	212.12	1,604,978	+4.81(+2.32%)
Apr 06, 2023	205.77	207.74	205.31	207.31	1,121,772	+0.42(+0.20%)
Apr 05, 2023	209.81	210.17	206.88	206.89	1,689,519	-2.13(-1.02%)
Apr 04, 2023	206.75	209.29	206.75	209.02	1,875,861	+2.26(+1.10%)
Apr 03, 2023	206.32	207.88	204.23	206.75	2,290,365	+1.38(+0.67%)
Mar 31, 2023	203.61	205.42	202.61	205.38	2,252,584	+2.70(+1.33%)
Mar 30, 2023	203.22	204.42	201.47	202.68	1,798,564	+0.54(+0.27%)
Mar 29, 2023	203.42	204.26	200.01	202.14	1,925,173	-0.97(-0.48%)
Mar 28, 2023	202.31	205.34	202.17	203.10	1,563,473	+2.07(+1.03%)
Mar 27, 2023	201.70	203.79	200.19	201.04	1,621,967	+0.20(+0.10%)
Mar 24, 2023	197.70	201.24	196.45	200.84	1,854,400	+2.89(+1.46%)
Mar 23, 2023	200.26	201.23	197.60	197.95	2,175,607	-3.50(-1.74%)
Mar 22, 2023	204.63	205.10	201.31	201.46	1,843,079	-3.56(-1.74%)
Mar 21, 2023	206.64	206.74	202.89	205.02	1,795,991	-0.23(-0.11%)
Mar 20, 2023	203.60	206.66	203.16	205.25	1,933,470	+1.46(+0.72%)
Mar 17, 2023	206.42	207.07	202.01	203.79	7,880,092	-3.18(-1.54%)
Mar 16, 2023	210.60	215.59	206.44	206.97	3,157,204	-6.31(-2.96%)
Mar 15, 2023	208.26	213.67	207.86	213.28	2,702,575	+2.98(+1.42%)
Mar 14, 2023	212.30	212.30	208.31	210.31	2,833,602	-1.26(-0.60%)
Mar 13, 2023	211.23	215.10	210.98	211.57	1,664,793	+0.69(+0.33%)
Mar 10, 2023	212.93	213.86	210.74	210.87	1,472,094	-1.34(-0.63%)
Mar 09, 2023	212.03	214.03	211.49	212.21	1,611,890	-0.19(-0.09%)
Mar 08, 2023	214.00	214.37	211.62	212.41	1,448,696	-1.59(-0.74%)
Mar 07, 2023	215.08	216.85	212.96	214.00	1,758,102	-0.03(-0.01%)
Mar 06, 2023	213.62	215.31	211.60	214.03	1,821,065	+1.59(+0.75%)
Mar 03, 2023	210.41	212.46	209.68	212.44	1,354,032	+1.43(+0.68%)
Mar 02, 2023	208.45	211.86	207.46	211.01	2,210,444	+2.38(+1.14%)
Mar 01, 2023	209.16	211.08	207.96	208.63	1,981,962	-2.45(-1.16%)
Feb 28, 2023	211.06	213.42	210.34	211.08	2,106,632	+0.19(+0.09%)
Feb 27, 2023	210.24	211.59	209.01	210.88	2,546,343	+1.81(+0.86%)
Feb 24, 2023	210.37	211.96	208.22	209.08	3,293,232	-2.79(-1.32%)
Feb 23, 2023	209.79	213.70	207.56	211.87	4,638,053	-7.96(-3.62%)
Feb 22, 2023	221.03	222.24	219.38	219.83	1,533,002	-1.31(-0.59%)
Feb 21, 2023	219.15	223.11	218.74	221.14	1,723,518	-1.18(-0.53%)
Feb 17, 2023	220.78	222.72	219.64	222.32	2,532,028	-0.98(-0.44%)
Feb 16, 2023	224.71	226.36	223.20	223.30	1,344,402	-3.25(-1.43%)
Feb 15, 2023	225.16	226.57	223.07	226.55	1,089,572	+0.75(+0.33%)
Feb 14, 2023	228.10	228.10	222.50	225.79	1,213,195	-2.08(-0.91%)
Feb 13, 2023	224.85	227.88	224.45	227.87	1,235,899	+3.83(+1.71%)
Feb 10, 2023	223.71	225.59	222.35	224.05	1,199,555	+0.57(+0.26%)
Feb 09, 2023	223.47	226.03	223.23	223.47	1,746,024	+1.33(+0.60%)
Feb 08, 2023	221.83	222.98	220.37	222.14	1,380,156	-0.73(-0.33%)
Feb 07, 2023	221.41	223.55	219.37	222.88	1,814,844	+0.05(+0.02%)
Feb 06, 2023	224.16	225.11	222.45	222.83	1,449,198	+0.24(+0.11%)
Feb 03, 2023	224.09	224.33	221.01	222.58	2,063,037	-3.14(-1.39%)
Feb 02, 2023	228.54	229.33	225.30	225.73	1,943,328	-4.20(-1.82%)
Feb 01, 2023	226.99	231.41	225.33	229.92	1,195,014	+1.96(+0.86%)
Jan 31, 2023	224.68	228.01	221.74	227.96	3,165,506	+0.69(+0.30%)
Jan 30, 2023	230.47	231.66	226.91	227.27	1,703,270	-3.14(-1.36%)
Jan 27, 2023	232.04	232.65	230.03	230.41	1,260,836	-1.00(-0.43%)
Jan 26, 2023	233.32	233.92	229.54	231.41	3,114,590	-1.25(-0.54%)
Jan 25, 2023	227.91	232.93	227.90	232.66	1,916,087	+4.20(+1.84%)
Jan 24, 2023	225.13	229.38	224.78	228.47	1,696,522	+2.98(+1.32%)
Jan 23, 2023	225.40	226.00	222.89	225.49	1,549,801	+0.45(+0.20%)
Jan 20, 2023	219.73	225.78	218.07	225.04	2,209,183	+5.99(+2.74%)
Jan 19, 2023	215.95	221.96	214.73	219.05	3,117,810	-1.72(-0.78%)
Jan 18, 2023	225.70	226.99	220.69	220.77	2,068,232	-5.70(-2.52%)
Jan 17, 2023	226.39	228.50	225.14	226.47	1,840,144	-1.41(-0.62%)
Jan 13, 2023	225.72	228.84	223.39	227.88	1,915,775	+0.94(+0.41%)
Jan 12, 2023	230.89	230.89	225.64	226.95	2,495,883	-4.15(-1.79%)
Jan 11, 2023	235.72	236.32	226.37	231.09	3,428,931	-4.83(-2.05%)
Jan 10, 2023	235.48	236.61	232.37	235.92	1,773,055	+0.69(+0.29%)
Jan 09, 2023	242.65	242.65	234.33	235.23	2,420,668	-7.33(-3.02%)
Jan 06, 2023	241.25	244.94	239.36	242.56	2,267,529	+3.06(+1.28%)
Jan 05, 2023	236.96	239.90	235.76	239.50	1,789,164	+1.87(+0.79%)
Jan 04, 2023	239.75	241.97	236.64	237.62	2,533,238	-3.14(-1.31%)
Jan 03, 2023	241.72	242.36	238.81	240.76	1,857,093	+0.46(+0.19%)
Dec 30, 2022	241.36	242.63	238.89	240.31	1,174,191	-1.18(-0.49%)
Dec 29, 2022	239.18	242.70	238.55	241.49	986,043	+2.92(+1.22%)
Dec 28, 2022	240.95	242.72	238.33	238.56	1,229,106	-2.10(-0.87%)
Dec 27, 2022	240.92	241.72	238.21	240.67	1,688,316	-0.37(-0.15%)
Dec 23, 2022	237.89	242.24	237.89	241.04	1,491,687	+1.97(+0.82%)
Dec 22, 2022	238.01	239.09	235.97	239.07	1,983,695	+0.96(+0.40%)
Dec 21, 2022	234.93	238.54	231.56	238.11	2,595,326	+3.51(+1.50%)
Dec 20, 2022	234.66	237.16	233.34	234.59	1,580,631	-1.47(-0.62%)
Dec 19, 2022	241.45	243.25	234.24	236.06	2,540,174	-5.66(-2.34%)
Dec 16, 2022	239.56	243.87	238.00	241.72	4,196,788	+1.33(+0.55%)
Dec 15, 2022	240.89	243.39	238.37	240.39	2,162,756	-0.58(-0.24%)
Dec 14, 2022	237.60	242.01	236.03	240.97	1,956,208	+3.91(+1.65%)
Dec 13, 2022	241.33	241.77	235.96	237.06	2,566,708	-1.31(-0.55%)
Dec 12, 2022	237.13	239.81	235.67	238.37	1,537,592	+1.51(+0.64%)
Dec 09, 2022	240.60	242.13	236.72	236.86	1,446,869	-5.30(-2.19%)
Dec 08, 2022	242.63	244.26	240.84	242.16	1,835,573	-0.26(-0.11%)
Dec 07, 2022	237.91	243.75	237.83	242.42	1,806,687	+3.43(+1.43%)
Dec 06, 2022	240.07	240.57	234.64	238.99	2,463,532	-0.47(-0.20%)
Dec 05, 2022	236.00	240.37	235.06	239.46	2,432,853	+1.92(+0.81%)
Dec 02, 2022	227.84	238.54	227.43	237.54	5,395,649	+7.42(+3.22%)
Dec 01, 2022	233.36	233.69	224.27	230.12	8,447,436	-18.83(-7.56%)
Nov 30, 2022	244.96	248.95	244.28	248.95	2,201,218	+2.75(+1.12%)
Nov 29, 2022	246.10	247.55	241.96	246.20	1,562,085	-0.24(-0.10%)
Nov 28, 2022	249.28	250.80	246.16	246.44	1,868,018	-4.02(-1.61%)
Nov 25, 2022	249.71	251.22	247.87	250.46	913,058	+0.88(+0.35%)
Nov 23, 2022	250.66	253.23	249.40	249.59	1,215,054	-1.10(-0.44%)
Nov 22, 2022	250.33	251.27	244.91	250.69	1,813,119	-0.24(-0.10%)
Nov 21, 2022	251.80	252.95	248.64	250.93	1,842,541	+0.01(+0.00%)
Nov 18, 2022	251.90	252.60	246.85	250.92	1,013,740	+1.72(+0.69%)
Nov 17, 2022	247.43	249.45	244.62	249.20	1,118,697	-0.25(-0.10%)
Nov 16, 2022	243.99	252.91	243.99	249.45	1,417,081	-1.04(-0.42%)
Nov 15, 2022	245.18	251.63	244.61	250.49	2,032,438	+10.06(+4.18%)
Nov 14, 2022	243.07	247.55	240.08	240.43	1,613,158	-2.15(-0.89%)
Nov 11, 2022	248.39	249.22	239.46	242.59	1,665,570	-4.67(-1.89%)
Nov 10, 2022	240.37	247.44	236.69	247.26	2,089,357	+11.27(+4.78%)
Nov 09, 2022	243.42	245.25	235.67	235.99	1,693,205	-8.41(-3.44%)
Nov 08, 2022	245.91	247.52	242.53	244.40	2,339,956	-0.31(-0.13%)
Nov 07, 2022	241.57	245.58	241.15	244.71	1,836,710	+3.13(+1.30%)
Nov 04, 2022	243.72	244.78	238.87	241.57	1,750,205	-1.11(-0.46%)
Nov 03, 2022	239.99	244.66	239.59	242.68	1,468,803	-0.43(-0.18%)
Nov 02, 2022	248.29		242.89	243.11	1,425,935	-4.34(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dollar General (NY: DG )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Dollar General (NY: DG )

Historical Prices

Sections

Services

Decatur Daily Democrat