Indicators

Molson Coors Brewing (NY: TAP )

54.65 -0.67 (-1.22%)

Streaming Delayed Price Updated: 12:48 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.04	33.16	32.44	32.60	2,188,862	-0.24(-0.74%)
Oct 26, 2012	33.08	32.84	32.84	32.84	1,255,905	-0.26(-0.78%)
Oct 25, 2012	33.10	33.33	32.90	33.10	726,633	+0.22(+0.67%)
Oct 24, 2012	33.22	33.46	32.83	32.88	1,048,856	-0.33(-0.98%)
Oct 23, 2012	32.99	33.28	32.85	33.21	1,271,304	-0.07(-0.20%)
Oct 19, 2012	33.62	33.67	33.18	33.27	1,794,705	-0.43(-1.28%)
Oct 18, 2012	34.01	34.01	33.39	33.70	3,322,209	-0.44(-1.28%)
Oct 17, 2012	33.82	34.15	33.74	34.14	1,196,118	+0.43(+1.28%)
Oct 16, 2012	33.70	33.84	33.58	33.71	1,210,883	+0.08(+0.25%)
Oct 15, 2012	33.40	33.70	33.39	33.63	1,027,995	+0.23(+0.68%)
Oct 12, 2012	33.58	33.68	33.36	33.40	1,207,931	-0.08(-0.25%)
Oct 11, 2012	33.52	33.70	33.41	33.49	949,959	+0.11(+0.32%)
Oct 10, 2012	33.39	33.70	33.36	33.38	2,316,845	-0.10(-0.29%)
Oct 09, 2012	33.83	33.90	33.46	33.48	1,422,463	-0.37(-1.09%)
Oct 08, 2012	33.77	33.99	33.67	33.85	1,613,256	+0.11(+0.34%)
Oct 05, 2012	33.95	34.01	33.69	33.73	3,149,179	+0.03(+0.09%)
Oct 04, 2012	33.26	33.73	33.15	33.70	2,360,487	+0.61(+1.85%)
Oct 03, 2012	32.74	33.15	32.74	33.09	1,542,060	+0.39(+1.18%)
Oct 02, 2012	32.56	32.78	32.47	32.71	2,848,641	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.